일자	종가	등락	등락률(%)	거래량
12/04	23,370	410	1.79%	1
12/03	22,960	160	-0.69%	1
12/02	23,120	75	0.33%	2
11/29	23,045	100	0.44%	0
11/28	22,945	5	-0.02%	0
11/27	22,950	250	-1.08%	2
11/26	23,200	30	0.13%	1
11/25	23,170	50	0.22%	0
11/22	23,120	65	0.28%	0
11/21	23,055	205	0.90%	0