일자	종가	등락	등락률(%)	거래량
12/11	11,250	40	0.36%	1
12/10	11,210	25	-0.22%	1
12/09	11,235	95	0.85%	12
12/06	11,140	50	0.45%	0
12/05	11,090	35	0.32%	0
12/04	11,055	75	0.68%	1
12/03	10,980	30	-0.27%	1
12/02	11,010	25	0.23%	1
11/29	10,985	20	0.18%	0
11/28	10,965	0	0.00%	0