일자	종가	등락	등락률(%)	거래량
01/08	19,060	680	3.70%	6,369,938
01/07	18,380	2100	12.90%	5,207,947
01/06	16,280	580	3.69%	1,454,394
01/03	15,700	100	0.64%	1,597,213
01/02	15,600	740	-4.53%	653,753
12/30	16,340	630	4.01%	1,082,455
12/27	15,710	770	-4.67%	1,905,455
12/26	16,480	1620	-8.95%	1,744,832
12/24	18,100	3300	-15.42%	2,712,393
12/23	21,400	0	0.00%	5,724,403