일자	종가	등락	등락률(%)	거래량
01/08	1,943	1	-0.05%	41,569
01/07	1,944	8	0.41%	76,893
01/06	1,936	4	0.21%	63,109
01/03	1,932	4	0.21%	60,237
01/02	1,928	4	0.21%	44,727
12/30	1,924	1	-0.05%	74,778
12/27	1,925	11	0.57%	347,230
12/26	1,914	1	-0.05%	226,215
12/24	1,915	12	0.63%	690,343
12/23	1,903	97	-4.85%	16,673,571