일자	종가	등락	등락률(%)	거래량
01/08	1,987	6	0.30%	101,613
01/07	1,981	12	0.61%	150,439
01/06	1,969	13	0.66%	89,652
01/03	1,956	3	-0.15%	37,797
01/02	1,959	23	1.19%	105,617
12/30	1,936	1	0.05%	63,612
12/27	1,935	4	-0.21%	124,093
12/26	1,939	4	-0.21%	85,553
12/24	1,943	7	0.36%	201,311
12/23	1,936	0	0.00%	383,799