일자	종가	등락	등락률(%)	거래량
01/31	15,300	20	-0.13%	171,677
01/24	15,320	280	-1.79%	211,692
01/23	15,600	230	-1.45%	169,371
01/22	15,830	170	-1.06%	161,944
01/21	16,000	70	0.44%	140,799
01/20	15,930	90	0.57%	157,456
01/17	15,840	30	-0.19%	274,292
01/16	15,870	160	-1.00%	320,039
01/15	16,030	670	-4.01%	388,153
01/14	16,700	200	-1.18%	111,826