일자	종가	등락	등락률(%)	거래량
01/31	9,790	80	-0.81%	1,463,359
01/24	9,870	70	0.71%	441,591
01/23	9,800	95	-0.96%	620,098
01/22	9,895	115	1.18%	600,101
01/21	9,780	5	0.05%	667,996
01/20	9,775	5	0.05%	737,495
01/17	9,770	5	-0.05%	497,687
01/16	9,775	95	0.98%	688,938
01/15	9,680	5	0.05%	726,832
01/14	9,675	20	-0.21%	934,589