매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,590	35	4,427	-56	22,207	0.15%	15,102,793
24.11.28	3,590	0	6,816	-158	22,263	0.15%	15,102,737
24.11.27	3,610	20	19,062	6	22,421	0.15%	15,102,579
24.11.26	3,620	10	706	-41	22,415	0.15%	15,102,585
24.11.25	3,580	40	5,654	5	22,456	0.15%	15,102,544
24.11.22	3,620	40	1,131	-17	22,451	0.15%	15,102,549
24.11.21	3,585	35	3,674	-71	22,468	0.15%	15,102,532
24.11.20	3,585	0	2,300	-9	22,539	0.15%	15,102,461
24.11.19	3,545	40	1,780	-15	22,548	0.15%	15,102,452
24.11.18	3,545	0	2,990	22,563	22,563	0.15%	15,102,437
24.11.15	3,530	15	3,232	0	0	0.00%	0
24.11.14	3,560	70	5,931	0	0	0.00%	0
24.11.13	3,690	130	15,602	0	0	0.00%	0
24.11.12	3,845	155	13,212	0	0	0.00%	0
24.11.11	3,940	95	6,782	0	0	0.00%	0
24.11.08	3,920	20	4,162	0	0	0.00%	0
24.11.07	3,920	0	2,221	0	0	0.00%	0
24.11.06	3,925	5	3,033	0	0	0.00%	0
24.11.05	3,915	10	4,150	0	0	0.00%	0
24.11.04	3,935	20	1,365	0	0	0.00%	0
24.11.01	3,965	30	6,638	0	0	0.00%	0
24.10.31	3,925	40	3,056	0	0	0.00%	0
24.10.30	3,930	5	3,279	0	0	0.00%	0
24.10.29	3,975	45	4,352	0	0	0.00%	0
24.10.28	3,960	15	2,732	0	0	0.00%	0
24.10.25	3,980	20	4,346	0	0	0.00%	0
24.10.24	3,980	0	4,137	0	0	0.00%	0
24.10.23	3,920	60	6,544	0	0	0.00%	0
24.10.22	4,000	80	13,205	0	0	0.00%	0
24.10.21	4,030	30	10,858	0	0	0.00%	0
24.10.18	4,030	0	10,386	0	0	0.00%	0
24.10.17	4,050	20	11,611	0	0	0.00%	0
24.10.16	4,070	20	5,262	0	0	0.00%	0
24.10.15	4,040	30	16,777	0	0	0.00%	0
24.10.14	4,035	5	13,076	0	0	0.00%	0
24.10.11	4,020	15	10,928	0	0	0.00%	0
24.10.10	4,000	20	6,795	0	0	0.00%	0
24.10.08	4,010	10	2,775	0	0	0.00%	0
24.10.07	3,995	15	4,883	0	0	0.00%	0
24.10.04	4,000	5	1,997	0	0	0.00%	0
24.10.02	4,000	0	10,277	0	0	0.00%	0
24.09.30	4,000	0	6,122	0	0	0.00%	0
24.09.27	3,990	10	7,141	0	0	0.00%	0
24.09.26	3,910	80	12,997	0	0	0.00%	0
24.09.25	3,880	30	19,953	0	0	0.00%	0
24.09.24	3,755	125	24,480	0	0	0.00%	0
24.09.23	3,655	100	14,963	0	0	0.00%	0
24.09.20	3,700	45	101,309	0	0	0.00%	0
24.09.19	3,710	10	1,764	0	0	0.00%	0
24.09.13	3,705	5	2,765	0	0	0.00%	0
24.09.12	3,650	55	3,457	0	0	0.00%	0
24.09.11	3,680	30	3,134	0	0	0.00%	0
24.09.10	3,690	10	5,142	0	0	0.00%	0
24.09.09	3,740	50	3,556	0	0	0.00%	0
24.09.06	3,765	25	10,795	0	0	0.00%	0
24.09.05	3,785	20	10,031	0	0	0.00%	0
24.09.04	3,855	70	9,742	0	0	0.00%	0
24.09.03	3,895	40	7,074	0	0	0.00%	0
24.09.02	3,900	5	7,720	0	0	0.00%	0
24.08.30	3,935	35	4,532	0	0	0.00%	0
24.08.29	3,940	5	9,063	0	0	0.00%	0
24.08.28	3,940	0	5,385	0	0	0.00%	0
24.08.27	3,945	5	1,469	0	0	0.00%	0
24.08.26	4,055	110	7,546	0	0	0.00%	0
24.08.23	4,065	10	6,546	0	0	0.00%	0
24.08.22	4,060	5	7,476	0	0	0.00%	0
24.08.21	4,055	5	2,690	0	0	0.00%	0
24.08.20	4,000	55	4,528	0	0	0.00%	0
24.08.19	4,000	0	4,316	0	0	0.00%	0
24.08.16	3,895	105	3,664	0	0	0.00%	0
24.08.14	3,945	50	5,641	0	0	0.00%	0
24.08.13	3,945	0	5,468	0	0	0.00%	0
24.08.12	3,915	30	5,892	0	0	0.00%	0
24.08.09	3,855	60	6,388	0	0	0.00%	0
24.08.08	3,765	90	8,967	0	0	0.00%	0
24.08.07	3,720	45	4,753	0	0	0.00%	0
24.08.06	3,685	35	16,004	0	0	0.00%	0
24.08.05	4,065	380	52,411	0	0	0.00%	0
24.08.02	4,110	45	7,174	0	0	0.00%	0
24.08.01	4,085	25	2,792	0	0	0.00%	0
24.07.31	4,090	5	4,163	0	0	0.00%	0
24.07.30	4,095	5	2,297	0	0	0.00%	0
24.07.29	4,080	15	3,469	0	0	0.00%	0
24.07.26	4,070	10	6,564	0	0	0.00%	0
24.07.25	4,170	100	24,298	0	0	0.00%	0
24.07.24	4,165	5	5,870	0	0	0.00%	0
24.07.23	4,140	25	9,298	0	0	0.00%	0
24.07.22	4,195	55	16,801	0	0	0.00%	0
24.07.19	4,170	25	12,076	0	0	0.00%	0
24.07.18	4,170	0	5,449	0	0	0.00%	0
24.07.17	4,180	10	17,134	0	0	0.00%	0
24.07.16	4,160	20	10,637	0	0	0.00%	0
24.07.15	4,125	35	9,973	0	0	0.00%	0
24.07.12	4,130	5	6,606	0	0	0.00%	0
24.07.11	4,100	30	17,230	0	0	0.00%	0
24.07.10	4,095	5	10,041	0	0	0.00%	0
24.07.09	4,070	25	3,590	0	0	0.00%	0
24.07.08	4,065	5	23,681	0	0	0.00%	0
24.07.05	4,040	25	21,494	0	0	0.00%	0
24.07.04	4,075	35	16,253	0	0	0.00%	0
24.07.03	4,085	10	18,151	0	0	0.00%	0
24.07.02	4,090	5	17,646	0	0	0.00%	0
24.07.01	4,120	30	6,788	0	0	0.00%	0
24.06.28	4,060	60	9,394	0	0	0.00%	0
24.06.27	4,015	45	3,727	0	0	0.00%	0
24.06.26	3,980	35	7,503	0	0	0.00%	0
24.06.25	3,910	70	2,249	0	0	0.00%	0
24.06.24	3,980	70	45,042	0	0	0.00%	0
24.06.21	3,975	5	7,221	0	0	0.00%	0
24.06.20	3,975	0	9,917	0	0	0.00%	0
24.06.19	4,035	60	21,684	0	0	0.00%	0
24.06.18	4,025	10	14,294	0	0	0.00%	0
24.06.17	4,170	145	21,548	0	0	0.00%	0
24.06.14	4,175	5	17,531	0	0	0.00%	0
24.06.13	4,205	30	21,486	0	0	0.00%	0
24.06.12	4,160	45	32,911	0	0	0.00%	0
24.06.11	4,130	30	30,943	0	0	0.00%	0
24.06.10	4,145	15	17,140	0	0	0.00%	0
24.06.07	4,100	45	29,308	0	0	0.00%	0
24.06.05	4,085	15	34,138	0	0	0.00%	0
24.06.04	4,075	10	29,472	0	0	0.00%	0
24.06.03	4,025	50	26,061	0	0	0.00%	0
24.05.31	3,990	35	26,965	0	0	0.00%	0
24.05.30	4,030	40	23,395	0	0	0.00%	0
24.05.29	3,910	120	34,282	0	0	0.00%	0
24.05.28	3,880	30	18,042	0	0	0.00%	0
24.05.27	3,880	0	19,108	0	0	0.00%	0
24.05.24	3,880	0	12,427	0	0	0.00%	0
24.05.23	3,840	40	18,286	0	0	0.00%	0
24.05.22	3,840	0	10,412	0	0	0.00%	0
24.05.21	3,850	10	23,994	0	0	0.00%	0
24.05.20	3,845	5	33,252	0	0	0.00%	0
24.05.17	3,875	30	18,350	0	0	0.00%	0
24.05.16	3,840	35	15,556	0	0	0.00%	0
24.05.14	3,820	20	11,189	0	0	0.00%	0
24.05.13	3,845	25	22,865	0	0	0.00%	0
24.05.10	3,900	55	17,035	0	0	0.00%	0
24.05.09	3,890	10	23,872	0	0	0.00%	0
24.05.08	3,830	60	20,016	0	0	0.00%	0
24.05.07	3,795	35	21,752	0	0	0.00%	0
24.05.03	3,845	50	40,610	0	0	0.00%	0
24.05.02	3,830	15	24,754	0	0	0.00%	0
24.04.30	3,815	15	46,975	0	0	0.00%	0
24.04.29	3,850	35	83,654	0	0	0.00%	0
24.04.26	4,030	180	368,954	0	0	0.00%	0
24.04.25	3,545	485	2,319,740	0	0	0.00%	0
24.04.24	3,510	35	6,492	0	0	0.00%	0
24.04.23	3,530	20	5,804	0	0	0.00%	0
24.04.22	3,550	20	5,319	0	0	0.00%	0
24.04.19	3,595	45	4,983	0	0	0.00%	0
24.04.18	3,545	50	3,717	0	0	0.00%	0
24.04.17	3,500	45	5,138	0	0	0.00%	0
24.04.16	3,545	45	18,736	0	0	0.00%	0
24.04.15	3,565	20	19,201	0	0	0.00%	0
24.04.12	3,565	0	16,527	0	0	0.00%	0
24.04.11	3,620	55	9,480	0	0	0.00%	0
24.04.09	3,625	5	8,524	0	0	0.00%	0
24.04.08	3,655	30	9,159	0	0	0.00%	0
24.04.05	3,665	10	10,181	0	0	0.00%	0
24.04.04	3,690	25	3,788	0	0	0.00%	0
24.04.03	3,730	40	7,919	0	0	0.00%	0
24.04.02	3,740	10	11,590	0	0	0.00%	0
24.04.01	3,765	25	6,333	0	0	0.00%	0
24.03.29	3,775	10	4,473	0	0	0.00%	0
24.03.28	3,800	25	10,654	0	0	0.00%	0
24.03.27	3,815	15	10,493	0	0	0.00%	0
24.03.26	3,775	40	14,184	0	0	0.00%	0
24.03.25	3,680	95	7,403	0	0	0.00%	0
24.03.22	3,720	40	8,268	0	0	0.00%	0
24.03.21	3,720	0	4,991	0	0	0.00%	0
24.03.20	3,735	15	14,396	0	0	0.00%	0
24.03.19	3,725	10	9,569	0	0	0.00%	0
24.03.18	3,810	85	10,950	0	0	0.00%	0
24.03.15	3,870	60	9,355	0	0	0.00%	0
24.03.14	3,910	40	7,863	0	0	0.00%	0
24.03.13	3,810	100	31,676	0	0	0.00%	0
24.03.12	3,805	5	7,533	0	0	0.00%	0
24.03.11	3,660	145	12,410	0	0	0.00%	0
24.03.08	3,590	70	10,697	0	0	0.00%	0
24.03.07	3,725	135	48,387	0	0	0.00%	0
24.03.06	3,790	65	61,977	0	0	0.00%	0
24.03.05	3,910	120	43,873	0	0	0.00%	0
24.03.04	3,970	60	22,963	0	0	0.00%	0
24.02.29	3,960	10	10,899	0	0	0.00%	0
24.02.28	3,965	5	7,793	0	0	0.00%	0
24.02.27	4,105	140	34,598	0	0	0.00%	0
24.02.26	3,925	180	45,056	0	0	0.00%	0
24.02.23	3,955	30	12,896	0	0	0.00%	0
24.02.22	4,000	45	8,365	0	0	0.00%	0
24.02.21	4,060	60	19,121	0	0	0.00%	0
24.02.20	4,065	5	9,267	0	0	0.00%	0
24.02.19	4,085	20	10,820	0	0	0.00%	0
24.02.16	4,095	10	12,386	0	0	0.00%	0
24.02.15	4,085	10	13,364	0	0	0.00%	0
24.02.14	4,000	85	13,374	0	0	0.00%	0
24.02.13	3,950	50	13,398	0	0	0.00%	0
24.02.08	3,995	45	8,841	0	0	0.00%	0
24.02.07	3,955	40	8,079	0	0	0.00%	0
24.02.06	4,065	110	18,668	0	0	0.00%	0
24.02.05	4,000	65	16,114	0	0	0.00%	0
24.02.02	3,890	110	22,291	0	0	0.00%	0
24.02.01	3,975	85	35,961	0	0	0.00%	0
24.01.31	4,065	90	39,435	0	0	0.00%	0
24.01.30	4,165	100	45,005	0	0	0.00%	0
24.01.29	3,995	170	44,544	0	0	0.00%	0
24.01.26	4,025	30	23,942	0	0	0.00%	0
24.01.25	4,110	85	50,671	0	0	0.00%	0
24.01.24	4,145	35	22,124	0	0	0.00%	0
24.01.23	4,095	50	55,847	0	0	0.00%	0
24.01.22	4,265	170	83,173	0	0	0.00%	0
24.01.19	4,245	20	103,730	0	0	0.00%	0
24.01.18	4,260	15	125,891	0	0	0.00%	0
24.01.17	4,115	145	393,258	0	0	0.00%	0
24.01.16	3,875	240	2,450,867	0	0	0.00%	0
24.01.15	3,615	260	1,123,599	0	0	0.00%	0
24.01.12	3,680	65	19,176	0	0	0.00%	0
24.01.11	3,685	5	26,428	0	0	0.00%	0
24.01.10	3,610	75	522,167	0	0	0.00%	0
24.01.09	3,560	50	6,455	0	0	0.00%	0
24.01.08	3,545	15	2,538	0	0	0.00%	0
24.01.05	3,545	0	5,492	0	0	0.00%	0
24.01.04	3,555	10	2,472	0	0	0.00%	0
24.01.03	3,560	5	2,653	0	0	0.00%	0
24.01.02	3,575	15	9,423	0	0	0.00%	0
23.12.28	3,610	35	4,095	0	0	0.00%	0
23.12.27	3,620	10	4,322	0	0	0.00%	0
23.12.26	3,665	45	14,327	0	0	0.00%	0
23.12.22	3,695	30	3,709	0	0	0.00%	0
23.12.21	3,695	0	3,017	0	0	0.00%	0
23.12.20	3,685	10	5,357	0	0	0.00%	0
23.12.19	3,740	55	5,941	0	0	0.00%	0
23.12.18	3,740	0	5,785	0	0	0.00%	0
23.12.15	3,720	20	2,023	0	0	0.00%	0
23.12.14	3,660	60	4,970	0	0	0.00%	0
23.12.13	3,655	5	12,836	0	0	0.00%	0
23.12.12	3,665	10	1,821	0	0	0.00%	0
23.12.11	3,650	15	5,760	0	0	0.00%	0
23.12.08	3,635	15	2,772	0	0	0.00%	0
23.12.07	3,635	0	6,245	0	0	0.00%	0
23.12.06	3,710	75	15,839	0	0	0.00%	0
23.12.05	3,710	0	8,226	0	0	0.00%	0
23.12.04	3,670	40	8,898	0	0	0.00%	0
23.12.01	3,630	40	5,774	0	0	0.00%	0
23.11.30	3,670	40	10,687	0	0	0.00%	0
23.11.29	3,670	0	12,861	0	0	0.00%	0
23.11.28	3,690	20	1,934	0	0	0.00%	0
23.11.27	3,740	50	7,671	0	0	0.00%	0
23.11.24	3,730	10	3,786	0	0	0.00%	0
23.11.23	3,715	15	5,439	0	0	0.00%	0
23.11.22	3,715	0	10,070	0	0	0.00%	0
23.11.21	3,700	15	8,434	0	0	0.00%	0
23.11.20	3,700	0	3,465	0	0	0.00%	0
23.11.17	3,655	45	3,695	0	0	0.00%	0
23.11.16	3,635	15	4,313	0	0	0.00%	0
23.11.15	3,540	95	11,541	0	0	0.00%	0
23.11.14	3,455	85	3,528	0	0	0.00%	0
23.11.13	3,530	75	2,573	0	0	0.00%	0
23.11.10	3,565	35	6,838	0	0	0.00%	0
23.11.09	3,560	5	2,215	0	0	0.00%	0
23.11.08	3,575	15	62,635	0	0	0.00%	0
23.11.07	3,595	20	3,753	0	0	0.00%	0
23.11.06	3,540	55	4,402	0	0	0.00%	0
23.11.03	3,500	40	1,851	0	0	0.00%	0
23.11.02	3,415	85	5,205	0	0	0.00%	0
23.11.01	3,345	70	3,165	0	0	0.00%	0
23.10.31	3,340	5	3,467	0	0	0.00%	0
23.10.30	3,320	20	10,040	0	0	0.00%	0
23.10.27	3,325	5	7,013	0	0	0.00%	0
23.10.26	3,365	40	3,225	0	0	0.00%	0
23.10.25	3,375	10	2,408	0	0	0.00%	0
23.10.24	3,385	10	11,689	0	0	0.00%	0
23.10.23	3,395	10	8,557	0	0	0.00%	0
23.10.20	3,550	155	7,260	0	0	0.00%	0
23.10.19	3,570	20	2,506	0	0	0.00%	0
23.10.18	3,580	10	4,224	0	0	0.00%	0
23.10.17	3,575	5	2,310	0	0	0.00%	0
23.10.16	3,560	15	2,521	0	0	0.00%	0
23.10.13	3,540	20	5,610	0	0	0.00%	0
23.10.12	3,450	90	2,650	0	0	0.00%	0
23.10.11	3,415	35	3,293	0	0	0.00%	0
23.10.10	3,420	5	5,611	0	0	0.00%	0
23.10.06	3,405	15	3,140	0	0	0.00%	0
23.10.05	3,540	135	14,471	0	0	0.00%	0
23.10.04	3,650	110	6,408	0	0	0.00%	0
23.09.27	3,690	40	2,285	0	0	0.00%	0
23.09.26	3,750	60	3,271	0	0	0.00%	0
23.09.25	3,735	15	1,586	0	0	0.00%	0
23.09.22	3,700	35	3,479	0	0	0.00%	0
23.09.21	3,755	55	7,284	0	0	0.00%	0
23.09.20	3,750	5	4,696	0	0	0.00%	0
23.09.19	3,780	30	7,363	0	0	0.00%	0
23.09.18	3,825	45	6,737	0	0	0.00%	0
23.09.15	3,820	5	11,349	0	0	0.00%	0
23.09.14	3,820	0	3,522	0	0	0.00%	0
23.09.13	3,855	35	16,304	0	0	0.00%	0
23.09.12	3,820	35	5,532	0	0	0.00%	0
23.09.11	3,670	150	12,429	0	0	0.00%	0
23.09.08	3,685	15	9,467	0	0	0.00%	0
23.09.07	3,685	0	8,143	0	0	0.00%	0
23.09.06	3,685	0	8,591	0	0	0.00%	0
23.09.05	3,700	15	36,281	0	0	0.00%	0
23.09.04	3,670	30	10,628	0	0	0.00%	0
23.09.01	3,670	0	9,580	0	0	0.00%	0
23.08.31	3,655	15	8,738	0	0	0.00%	0
23.08.30	3,645	10	5,383	0	0	0.00%	0
23.08.29	3,615	30	9,201	0	0	0.00%	0
23.08.28	3,630	15	7,567	0	0	0.00%	0
23.08.25	3,570	60	11,487	0	0	0.00%	0
23.08.24	3,665	95	26,082	0	0	0.00%	0
23.08.23	3,640	25	29,241	0	0	0.00%	0
23.08.22	3,720	80	477,010	0	0	0.00%	0
23.08.21	3,745	25	3,921	0	0	0.00%	0
23.08.18	3,730	15	5,097	0	0	0.00%	0
23.08.17	3,805	75	17,166	0	0	0.00%	0
23.08.16	3,970	165	15,178	0	0	0.00%	0
23.08.14	3,940	30	4,176	0	0	0.00%	0
23.08.11	3,915	25	3,697	0	0	0.00%	0
23.08.10	3,890	25	6,068	0	0	0.00%	0
23.08.09	3,830	60	12,310	0	0	0.00%	0
23.08.08	3,910	80	12,994	0	0	0.00%	0
23.08.07	3,905	5	7,176	0	0	0.00%	0
23.08.04	3,875	30	8,823	0	0	0.00%	0
23.08.03	3,900	25	11,235	0	0	0.00%	0
23.08.02	3,880	20	11,490	0	0	0.00%	0
23.08.01	3,845	35	14,632	0	0	0.00%	0
23.07.31	3,820	25	13,777	0	0	0.00%	0
23.07.28	3,945	125	21,109	0	0	0.00%	0
23.07.27	3,690	255	35,373	0	0	0.00%	0
23.07.26	3,935	270	22,989	0	0	0.00%	0
23.07.25	4,045	110	21,106	0	0	0.00%	0
23.07.24	4,165	120	15,930	0	0	0.00%	0
23.07.21	4,170	5	5,650	0	0	0.00%	0
23.07.20	4,210	40	22,706	0	0	0.00%	0
23.07.19	4,225	15	13,579	0	0	0.00%	0
23.07.18	4,370	145	26,778	0	0	0.00%	0
23.07.17	4,375	5	8,528	0	0	0.00%	0
23.07.14	4,370	5	7,920	0	0	0.00%	0
23.07.13	4,350	20	3,890	0	0	0.00%	0
23.07.12	4,390	40	12,220	0	0	0.00%	0
23.07.11	4,390	0	8,138	0	0	0.00%	0
23.07.10	4,450	60	8,291	0	0	0.00%	0
23.07.07	4,460	10	11,411	0	0	0.00%	0
23.07.06	4,550	90	8,616	0	0	0.00%	0
23.07.05	4,590	40	5,529	0	0	0.00%	0
23.07.04	4,610	20	4,970	0	0	0.00%	0
23.07.03	4,590	20	6,884	0	0	0.00%	0
23.06.30	4,565	25	3,637	0	0	0.00%	0
23.06.29	4,635	70	7,677	0	0	0.00%	0
23.06.28	4,635	0	7,877	0	0	0.00%	0
23.06.27	4,610	25	4,314	0	0	0.00%	0
23.06.26	4,660	50	4,855	0	0	0.00%	0
23.06.23	4,655	5	2,847	0	0	0.00%	0
23.06.22	4,640	15	8,849	0	0	0.00%	0
23.06.21	4,660	20	10,938	0	0	0.00%	0
23.06.20	4,615	45	7,444	0	0	0.00%	0
23.06.19	4,605	10	5,953	0	0	0.00%	0
23.06.16	4,595	10	5,816	0	0	0.00%	0
23.06.15	4,660	65	12,079	0	0	0.00%	0
23.06.14	4,730	70	10,612	0	0	0.00%	0
23.06.13	4,740	10	3,296	0	0	0.00%	0
23.06.12	4,745	5	4,639	0	0	0.00%	0
23.06.09	4,760	15	9,160	0	0	0.00%	0
23.06.08	4,775	15	6,147	0	0	0.00%	0
23.06.07	4,725	50	3,189	0	0	0.00%	0
23.06.05	4,795	70	6,822	0	0	0.00%	0
23.06.02	4,760	35	3,200	0	0	0.00%	0
23.06.01	4,760	0	5,890	0	0	0.00%	0
23.05.31	4,760	0	7,010	0	0	0.00%	0
23.05.30	4,755	5	6,410	0	0	0.00%	0
23.05.26	4,795	40	23,498	0	0	0.00%	0
23.05.25	4,795	0	16,582	0	0	0.00%	0
23.05.24	4,745	50	11,152	0	0	0.00%	0
23.05.23	4,725	20	10,147	0	0	0.00%	0
23.05.22	4,715	10	6,650	0	0	0.00%	0
23.05.19	4,700	15	12,724	0	0	0.00%	0
23.05.18	4,680	20	6,432	0	0	0.00%	0
23.05.17	4,600	80	5,657	0	0	0.00%	0
23.05.16	4,650	50	8,916	0	0	0.00%	0
23.05.15	4,685	35	20,652	0	0	0.00%	0
23.05.12	4,810	125	18,252	0	0	0.00%	0
23.05.11	4,820	10	18,067	0	0	0.00%	0
23.05.10	4,780	40	9,691	0	0	0.00%	0
23.05.09	4,850	70	6,157	0	0	0.00%	0
23.05.08	4,820	30	7,215	0	0	0.00%	0
23.05.04	4,760	60	6,929	0	0	0.00%	0
23.05.03	4,770	10	8,178	0	0	0.00%	0
23.05.02	4,715	55	9,121	0	0	0.00%	0
23.04.28	4,730	15	11,718	0	0	0.00%	0
23.04.27	4,710	20	10,048	0	0	0.00%	0
23.04.26	4,730	20	13,918	0	0	0.00%	0
23.04.25	4,775	45	27,886	0	0	0.00%	0
23.04.24	4,885	110	17,021	0	0	0.00%	0
23.04.21	4,915	15	17,283	0	0	0.00%	0
23.04.20	5,020	70	20,106	0	0	0.00%	0
23.04.19	5,030	10	21,732	0	0	0.00%	0
23.04.18	5,070	40	9,463	0	0	0.00%	0
23.04.17	4,950	120	21,618	0	0	0.00%	0
23.04.14	4,975	5	17,237	0	0	0.00%	0
23.04.13	4,955	20	12,758	0	0	0.00%	0
23.04.12	4,915	40	12,823	0	0	0.00%	0
23.04.11	4,915	0	28,595	0	0	0.00%	0
23.04.10	5,040	125	30,312	0	0	0.00%	0
23.04.07	5,090	50	14,003	0	0	0.00%	0
23.04.06	5,130	40	21,204	0	0	0.00%	0
23.04.05	5,160	30	14,847	0	0	0.00%	0
23.04.04	5,100	60	23,887	0	0	0.00%	0
23.04.03	5,040	60	19,969	0	0	0.00%	0
23.03.31	5,090	50	18,592	0	0	0.00%	0
23.03.30	4,980	110	31,963	0	0	0.00%	0
23.03.29	4,990	10	14,927	0	0	0.00%	0
23.03.28	5,000	10	14,438	0	0	0.00%	0
23.03.27	5,080	80	20,384	0	0	0.00%	0
23.03.24	5,130	50	45,665	0	0	0.00%	0
23.03.23	4,950	180	26,289	0	0	0.00%	0
23.03.22	5,000	50	19,591	0	0	0.00%	0
23.03.21	5,000	0	12,620	0	0	0.00%	0
23.03.20	4,975	25	7,342	0	0	0.00%	0
23.03.17	4,870	105	15,951	0	0	0.00%	0
23.03.16	4,965	95	12,028	0	0	0.00%	0
23.03.15	4,805	160	32,586	0	0	0.00%	0
23.03.14	4,975	170	24,940	0	0	0.00%	0
23.03.13	4,965	10	30,924	0	0	0.00%	0
23.03.10	5,190	225	53,231	0	0	0.00%	0
23.03.09	5,180	10	67,373	0	0	0.00%	0
23.03.08	5,190	10	17,612	0	0	0.00%	0
23.03.07	5,210	20	32,270	0	0	0.00%	0
23.03.06	5,210	0	20,954	0	0	0.00%	0
23.03.03	5,200	10	14,435	0	0	0.00%	0
23.03.02	5,110	90	165,210	0	0	0.00%	0
23.02.28	5,030	80	18,273	0	0	0.00%	0
23.02.27	5,100	90	25,462	0	0	0.00%	0
23.02.24	5,170	70	23,547	0	0	0.00%	0
23.02.23	5,200	30	23,722	0	0	0.00%	0
23.02.22	5,270	70	24,296	0	0	0.00%	0
23.02.21	5,270	0	27,021	0	0	0.00%	0
23.02.20	5,210	30	16,120	0	0	0.00%	0
23.02.17	5,210	0	10,642	0	0	0.00%	0
23.02.16	5,140	70	20,377	0	0	0.00%	0
23.02.15	5,250	110	36,934	0	0	0.00%	0
23.02.14	5,200	50	18,781	0	0	0.00%	0
23.02.13	5,320	120	28,288	0	0	0.00%	0
23.02.10	5,380	60	42,252	0	0	0.00%	0
23.02.09	5,370	10	22,264	0	0	0.00%	0
23.02.08	5,380	10	34,870	0	0	0.00%	0
23.02.06	5,340	0	33,822	0	0	0.00%	0
23.02.03	5,330	10	109,143	0	0	0.00%	0
23.02.02	5,270	60	59,164	0	0	0.00%	0
23.02.01	5,290	20	30,243	0	0	0.00%	0
23.01.31	5,280	10	29,420	0	0	0.00%	0
23.01.30	5,260	20	23,395	0	0	0.00%	0
23.01.27	5,250	20	24,170	0	0	0.00%	0
23.01.25	5,160	60	37,851	0	0	0.00%	0
23.01.20	5,160	10	43,498	0	0	0.00%	0
23.01.19	5,150	20	46,566	0	0	0.00%	0
23.01.18	5,170	120	85,260	0	0	0.00%	0
23.01.17	5,290	90	510,704	0	0	0.00%	0
23.01.16	5,200	190	186,490	0	0	0.00%	0
23.01.13	5,390	130	272,283	0	0	0.00%	0
23.01.12	5,520	330	6,387,574	0	0	0.00%	0
23.01.11	5,190	160	914,202	0	0	0.00%	0
23.01.10	5,030	40	368,845	0	0	0.00%	0
23.01.09	5,070	105	20,835	0	0	0.00%	0
23.01.06	4,965	70	22,207	0	0	0.00%	0
23.01.05	4,895	130	40,978	0	0	0.00%	0
23.01.04	4,765	90	22,259	0	0	0.00%	0
23.01.03	4,675	0	34,305	0	0	0.00%	0
23.01.02	4,675	100	42,516	0	0	0.00%	0
22.12.29	4,775	175	47,034	0	0	0.00%	0
22.12.28	4,950	25	9,761	0	0	0.00%	0
22.12.27	4,925	5	31,658	0	0	0.00%	0
22.12.26	4,930	70	36,068	0	0	0.00%	0
22.12.23	5,000	160	27,890	0	0	0.00%	0
22.12.22	5,160	30	19,025	0	0	0.00%	0
22.12.21	5,130	30	18,476	0	0	0.00%	0
22.12.20	5,160	90	37,454	0	0	0.00%	0
22.12.19	5,250	120	18,947	0	0	0.00%	0
22.12.16	5,370	20	28,353	0	0	0.00%	0
22.12.15	5,350	50	25,224	0	0	0.00%	0
22.12.14	5,400	80	33,528	0	0	0.00%	0
22.12.13	5,320	40	31,891	0	0	0.00%	0
22.12.12	5,280	90	23,354	0	0	0.00%	0
22.12.09	5,190	20	35,593	0	0	0.00%	0
22.12.08	5,170	130	46,172	0	0	0.00%	0
22.12.07	5,300	30	27,647	0	0	0.00%	0
22.12.06	5,270	130	38,693	0	0	0.00%	0
22.12.05	5,400	20	38,047	0	0	0.00%	0
22.12.02	5,380	200	90,683	0	0	0.00%	0
22.12.01	5,580	40	76,420	0	0	0.00%	0
22.11.30	5,540	40	95,876	0	0	0.00%	0
22.11.29	5,580	100	227,964	0	0	0.00%	0
22.11.28	5,680	350	264,092	0	0	0.00%	0
22.11.25	6,030	360	379,375	0	0	0.00%	0
22.11.24	6,390	220	6,829,550	0	0	0.00%	0
22.11.23	6,170	490	977,388	0	0	0.00%	0
22.11.22	5,680	230	302,548	0	0	0.00%	0
22.11.21	5,910	120	348,236	0	0	0.00%	0
22.11.18	5,790	30	188,104	0	0	0.00%	0
22.11.17	5,820	60	47,949	0	0	0.00%	0
22.11.16	5,880	90	50,251	0	0	0.00%	0
22.11.15	5,790	70	68,479	0	0	0.00%	0
22.11.14	5,720	0	55,530	0	0	0.00%	0
22.11.11	5,720	40	120,244	0	0	0.00%	0
22.11.10	5,760	30	141,372	0	0	0.00%	0
22.11.09	5,730	10	89,978	0	0	0.00%	0
22.11.08	5,720	90	69,306	0	0	0.00%	0
22.11.07	5,630	160	56,875	0	0	0.00%	0
22.11.04	5,470	60	53,425	0	0	0.00%	0
22.11.03	5,530	10	107,246	0	0	0.00%	0
22.11.02	5,520	240	145,667	0	0	0.00%	0
22.11.01	5,760	110	221,635	0	0	0.00%	0
22.10.31	5,870	370	2,744,014	0	0	0.00%	0
22.10.28	5,500	140	146,936	0	0	0.00%	0
22.10.27	5,640	60	865,890	0	0	0.00%	0
22.10.26	5,700	410	363,427	0	0	0.00%	0
22.10.25	6,110	20	1,003,695	0	0	0.00%	0
22.10.24	6,090	0	3,348,719	0	0	0.00%	0
22.10.21	6,090	1,405	4,538,298	0	0	0.00%	0
22.10.20	4,685	85	206,291	0	0	0.00%	0
22.10.19	4,770	45	30,523	0	0	0.00%	0
22.10.18	4,725	55	27,031	0	0	0.00%	0
22.10.17	4,670	60	16,152	0	0	0.00%	0
22.10.14	4,610	190	17,464	0	0	0.00%	0
22.10.13	4,420	375	24,741	0	0	0.00%	0
22.10.12	4,795	90	10,295	0	0	0.00%	0
22.10.11	4,705	385	37,346	0	0	0.00%	0
22.10.07	5,090	40	6,631	0	0	0.00%	0
22.10.06	5,050	20	123,463	0	0	0.00%	0
22.10.05	5,030	50	25,185	0	0	0.00%	0
22.10.04	4,980	35	21,000	0	0	0.00%	0
22.09.30	4,945	145	33,050	0	0	0.00%	0
22.09.29	4,800	20	13,056	0	0	0.00%	0
22.09.28	4,780	110	42,834	0	0	0.00%	0
22.09.27	4,890	110	66,090	0	0	0.00%	0
22.09.26	5,000	470	64,064	0	0	0.00%	0
22.09.23	5,470	190	22,238	0	0	0.00%	0
22.09.22	5,660	60	22,007	0	0	0.00%	0
22.09.21	5,720	70	22,023	0	0	0.00%	0
22.09.20	5,790	90	13,161	0	0	0.00%	0
22.09.19	5,700	200	31,886	0	0	0.00%	0
22.09.16	5,900	80	18,077	0	0	0.00%	0
22.09.15	5,980	40	45,561	0	0	0.00%	0
22.09.14	6,020	100	14,331	0	0	0.00%	0
22.09.13	6,120	320	23,847	0	0	0.00%	0
22.09.08	5,800	130	25,148	0	0	0.00%	0
22.09.07	5,930	190	40,765	0	0	0.00%	0
22.09.06	6,120	60	13,998	0	0	0.00%	0