매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,480	30	11,355	-603	159,142	1.36%	11,500,177
24.11.28	3,480	0	5,267	1,184	159,745	1.37%	11,499,574
24.11.27	3,465	15	8,957	-3,698	158,561	1.36%	11,500,758
24.11.26	3,465	0	9,769	1,635	162,259	1.39%	11,497,060
24.11.25	3,470	5	15,524	-3,490	160,624	1.38%	11,498,695
24.11.22	3,480	10	16,349	-4,325	164,114	1.41%	11,495,205
24.11.21	3,520	40	17,172	1,320	168,439	1.44%	11,490,880
24.11.20	3,485	35	7,171	-144	167,119	1.43%	11,492,200
24.11.19	3,490	5	8,878	-1,165	167,263	1.43%	11,492,056
24.11.18	3,420	70	21,551	168,428	168,428	1.44%	11,490,891
24.11.15	3,395	25	42,132	0	0	0.00%	0
24.11.14	3,460	10	41,213	0	0	0.00%	0
24.11.13	3,490	30	40,522	0	0	0.00%	0
24.11.12	3,725	235	109,519	0	0	0.00%	0
24.11.11	3,870	145	54,441	0	0	0.00%	0
24.11.08	3,885	15	16,785	0	0	0.00%	0
24.11.07	3,900	15	14,380	0	0	0.00%	0
24.11.06	3,905	5	54,192	0	0	0.00%	0
24.11.05	3,875	30	32,173	0	0	0.00%	0
24.11.04	3,885	10	27,383	0	0	0.00%	0
24.11.01	3,935	50	21,471	0	0	0.00%	0
24.10.31	3,960	25	38,569	0	0	0.00%	0
24.10.30	3,965	5	19,113	0	0	0.00%	0
24.10.29	4,010	45	67,916	0	0	0.00%	0
24.10.28	4,000	10	60,178	0	0	0.00%	0
24.10.25	4,100	100	145,501	0	0	0.00%	0
24.10.24	4,040	60	99,811	0	0	0.00%	0
24.10.23	3,915	125	320,487	0	0	0.00%	0
24.10.22	4,125	210	93,699	0	0	0.00%	0
24.10.21	4,070	55	81,605	0	0	0.00%	0
24.10.18	4,040	30	378,602	0	0	0.00%	0
24.10.17	3,995	45	160,961	0	0	0.00%	0
24.10.16	3,910	85	2,074,502	0	0	0.00%	0
24.10.15	3,830	80	30,007	0	0	0.00%	0
24.10.14	3,730	100	32,237	0	0	0.00%	0
24.10.11	3,760	30	33,707	0	0	0.00%	0
24.10.10	3,830	70	23,365	0	0	0.00%	0
24.10.08	3,825	5	11,090	0	0	0.00%	0
24.10.07	3,885	60	26,631	0	0	0.00%	0
24.10.04	3,815	70	66,094	0	0	0.00%	0
24.10.02	3,825	10	23,517	0	0	0.00%	0
24.09.30	3,770	55	42,021	0	0	0.00%	0
24.09.27	3,795	25	21,872	0	0	0.00%	0
24.09.26	3,665	130	44,015	0	0	0.00%	0
24.09.25	3,765	100	24,600	0	0	0.00%	0
24.09.24	3,775	10	19,707	0	0	0.00%	0
24.09.23	3,840	65	45,109	0	0	0.00%	0
24.09.20	3,740	100	66,177	0	0	0.00%	0
24.09.19	3,715	25	73,122	0	0	0.00%	0
24.09.13	3,625	90	49,272	0	0	0.00%	0
24.09.12	3,570	55	58,959	0	0	0.00%	0
24.09.11	3,545	25	155,503	0	0	0.00%	0
24.09.10	3,565	20	47,234	0	0	0.00%	0
24.09.09	3,570	5	38,314	0	0	0.00%	0
24.09.06	3,685	115	40,752	0	0	0.00%	0
24.09.05	3,650	35	43,631	0	0	0.00%	0
24.09.04	3,780	130	66,614	0	0	0.00%	0
24.09.03	3,745	35	41,300	0	0	0.00%	0
24.09.02	3,835	90	69,323	0	0	0.00%	0
24.08.30	3,800	35	74,886	0	0	0.00%	0
24.08.29	3,965	165	100,121	0	0	0.00%	0
24.08.28	4,015	50	163,359	0	0	0.00%	0
24.08.27	4,010	5	97,512	0	0	0.00%	0
24.08.26	4,260	250	119,259	0	0	0.00%	0
24.08.23	4,340	80	163,163	0	0	0.00%	0
24.08.22	4,680	340	332,929	0	0	0.00%	0
24.08.21	5,390	710	538,978	0	0	0.00%	0
24.08.20	5,460	70	350,667	0	0	0.00%	0
24.08.19	5,600	140	758,553	0	0	0.00%	0
24.08.16	5,610	10	2,493,775	0	0	0.00%	0
24.08.14	4,800	810	7,552,898	0	0	0.00%	0
24.08.13	5,250	450	576,403	0	0	0.00%	0
24.08.12	5,730	480	1,246,540	0	0	0.00%	0
24.08.09	4,995	735	8,642,785	0	0	0.00%	0
24.08.08	3,845	1,150	3,866,341	0	0	0.00%	0
24.08.07	3,770	75	130,606	0	0	0.00%	0
24.08.06	3,560	210	131,582	0	0	0.00%	0
24.08.05	4,000	440	155,750	0	0	0.00%	0
24.08.02	4,020	20	354,270	0	0	0.00%	0
24.08.01	3,940	80	66,534	0	0	0.00%	0
24.07.31	3,935	5	142,095	0	0	0.00%	0
24.07.30	3,950	15	82,781	0	0	0.00%	0
24.07.29	3,990	40	71,411	0	0	0.00%	0
24.07.26	4,060	70	133,370	0	0	0.00%	0
24.07.25	3,960	100	195,731	0	0	0.00%	0
24.07.24	3,860	100	151,088	0	0	0.00%	0
24.07.23	3,950	90	255,545	0	0	0.00%	0
24.07.22	4,020	70	208,794	0	0	0.00%	0
24.07.19	4,205	185	1,128,557	0	0	0.00%	0
24.07.18	4,745	540	1,718,834	0	0	0.00%	0
24.07.17	3,650	1,095	3,936,769	0	0	0.00%	0
24.07.16	3,415	235	453,972	0	0	0.00%	0
24.07.15	3,470	55	21,670	0	0	0.00%	0
24.07.12	3,500	30	23,793	0	0	0.00%	0
24.07.11	3,645	145	52,809	0	0	0.00%	0
24.07.10	3,575	70	129,186	0	0	0.00%	0
24.07.09	3,510	65	82,721	0	0	0.00%	0
24.07.08	3,445	65	97,403	0	0	0.00%	0
24.07.05	3,370	75	828,003	0	0	0.00%	0
24.07.04	3,315	55	38,310	0	0	0.00%	0
24.07.03	3,270	45	125,165	0	0	0.00%	0
24.07.02	3,170	100	83,307	0	0	0.00%	0
24.07.01	3,170	0	12,115	0	0	0.00%	0
24.06.28	3,180	10	3,538	0	0	0.00%	0
24.06.27	3,185	5	3,853	0	0	0.00%	0
24.06.26	3,175	10	3,717	0	0	0.00%	0
24.06.25	3,155	20	8,449	0	0	0.00%	0
24.06.24	3,240	85	10,826	0	0	0.00%	0
24.06.21	3,265	25	813	0	0	0.00%	0
24.06.20	3,250	15	2,595	0	0	0.00%	0
24.06.19	3,270	20	11,473	0	0	0.00%	0
24.06.18	3,285	15	3,600	0	0	0.00%	0
24.06.17	3,290	5	3,119	0	0	0.00%	0
24.06.14	3,315	25	5,206	0	0	0.00%	0
24.06.13	3,325	10	6,907	0	0	0.00%	0
24.06.12	3,340	15	4,383	0	0	0.00%	0
24.06.11	3,310	30	4,803	0	0	0.00%	0
24.06.10	3,320	10	2,876	0	0	0.00%	0
24.06.07	3,325	5	6,090	0	0	0.00%	0
24.06.05	3,385	60	7,866	0	0	0.00%	0
24.06.04	3,350	35	1,649	0	0	0.00%	0
24.06.03	3,295	55	4,763	0	0	0.00%	0
24.05.31	3,300	5	2,531	0	0	0.00%	0
24.05.30	3,390	90	11,467	0	0	0.00%	0
24.05.29	3,375	15	1,427	0	0	0.00%	0
24.05.28	3,315	60	4,423	0	0	0.00%	0
24.05.27	3,385	70	22,156	0	0	0.00%	0
24.05.24	3,400	15	5,009	0	0	0.00%	0
24.05.23	3,400	0	9,392	0	0	0.00%	0
24.05.22	3,380	20	4,657	0	0	0.00%	0
24.05.21	3,415	35	8,561	0	0	0.00%	0
24.05.20	3,400	15	10,212	0	0	0.00%	0
24.05.17	3,410	10	13,896	0	0	0.00%	0
24.05.16	3,450	40	1,258	0	0	0.00%	0
24.05.14	3,420	30	4,256	0	0	0.00%	0
24.05.13	3,425	5	2,622	0	0	0.00%	0
24.05.10	3,440	15	5,910	0	0	0.00%	0
24.05.09	3,440	0	4,752	0	0	0.00%	0
24.05.08	3,405	35	11,247	0	0	0.00%	0
24.05.07	3,405	0	3,620	0	0	0.00%	0
24.05.03	3,370	35	1,692	0	0	0.00%	0
24.05.02	3,370	0	8,094	0	0	0.00%	0
24.04.30	3,360	10	7,286	0	0	0.00%	0
24.04.29	3,320	40	10,880	0	0	0.00%	0
24.04.26	3,300	20	7,985	0	0	0.00%	0
24.04.25	3,335	35	7,145	0	0	0.00%	0
24.04.24	3,300	35	4,213	0	0	0.00%	0
24.04.23	3,310	10	3,550	0	0	0.00%	0
24.04.22	3,290	20	3,756	0	0	0.00%	0
24.04.19	3,310	20	11,749	0	0	0.00%	0
24.04.18	3,315	5	7,274	0	0	0.00%	0
24.04.17	3,315	0	6,155	0	0	0.00%	0
24.04.16	3,350	35	6,123	0	0	0.00%	0
24.04.15	3,340	10	18,379	0	0	0.00%	0
24.04.12	3,365	25	18,086	0	0	0.00%	0
24.04.11	3,450	85	11,139	0	0	0.00%	0
24.04.09	3,445	5	5,326	0	0	0.00%	0
24.04.08	3,500	55	6,557	0	0	0.00%	0
24.04.05	3,490	10	9,008	0	0	0.00%	0
24.04.04	3,435	55	2,713	0	0	0.00%	0
24.04.03	3,505	70	2,193	0	0	0.00%	0
24.04.02	3,470	35	12,520	0	0	0.00%	0
24.04.01	3,525	55	9,190	0	0	0.00%	0
24.03.29	3,480	45	4,983	0	0	0.00%	0
24.03.28	3,480	0	3,194	0	0	0.00%	0
24.03.27	3,545	65	32,293	0	0	0.00%	0
24.03.26	3,540	5	6,783	0	0	0.00%	0
24.03.25	3,510	30	48,104	0	0	0.00%	0
24.03.22	3,465	45	8,415	0	0	0.00%	0
24.03.21	3,465	0	5,129	0	0	0.00%	0
24.03.20	3,385	80	18,631	0	0	0.00%	0
24.03.19	3,400	15	1,511	0	0	0.00%	0
24.03.18	3,410	10	5,373	0	0	0.00%	0
24.03.15	3,400	10	2,879	0	0	0.00%	0
24.03.14	3,450	50	3,361	0	0	0.00%	0
24.03.13	3,425	25	4,548	0	0	0.00%	0
24.03.12	3,470	45	9,487	0	0	0.00%	0
24.03.11	3,490	20	5,984	0	0	0.00%	0
24.03.08	3,500	10	3,688	0	0	0.00%	0
24.03.07	3,520	20	3,489	0	0	0.00%	0
24.03.06	3,530	10	1,281	0	0	0.00%	0
24.03.05	3,540	10	4,972	0	0	0.00%	0
24.03.04	3,570	30	2,969	0	0	0.00%	0
24.02.29	3,565	5	4,711	0	0	0.00%	0
24.02.28	3,565	0	5,587	0	0	0.00%	0
24.02.27	3,575	10	6,381	0	0	0.00%	0
24.02.26	3,570	5	4,604	0	0	0.00%	0
24.02.23	3,585	15	3,835	0	0	0.00%	0
24.02.22	3,630	45	9,552	0	0	0.00%	0
24.02.21	3,675	45	4,523	0	0	0.00%	0
24.02.20	3,670	5	7,886	0	0	0.00%	0
24.02.19	3,650	20	3,559	0	0	0.00%	0
24.02.16	3,640	10	2,565	0	0	0.00%	0
24.02.15	3,600	40	10,929	0	0	0.00%	0
24.02.14	3,620	20	5,880	0	0	0.00%	0
24.02.13	3,575	45	4,195	0	0	0.00%	0
24.02.08	3,530	45	14,393	0	0	0.00%	0
24.02.07	3,540	10	14,659	0	0	0.00%	0
24.02.06	3,540	0	2,633	0	0	0.00%	0
24.02.05	3,510	30	6,011	0	0	0.00%	0
24.02.02	3,520	10	7,648	0	0	0.00%	0
24.02.01	3,535	15	10,761	0	0	0.00%	0
24.01.31	3,545	10	11,643	0	0	0.00%	0
24.01.30	3,545	0	11,576	0	0	0.00%	0
24.01.29	3,520	25	4,187	0	0	0.00%	0
24.01.26	3,520	0	4,179	0	0	0.00%	0
24.01.25	3,595	75	10,454	0	0	0.00%	0
24.01.24	3,600	5	4,976	0	0	0.00%	0
24.01.23	3,540	60	6,142	0	0	0.00%	0
24.01.22	3,615	75	51,419	0	0	0.00%	0
24.01.19	3,640	25	18,008	0	0	0.00%	0
24.01.18	3,625	15	8,067	0	0	0.00%	0
24.01.17	3,700	75	19,110	0	0	0.00%	0
24.01.16	3,750	50	9,057	0	0	0.00%	0
24.01.15	3,715	35	13,709	0	0	0.00%	0
24.01.12	3,790	75	40,715	0	0	0.00%	0
24.01.11	3,825	35	6,651	0	0	0.00%	0
24.01.10	3,830	5	12,797	0	0	0.00%	0
24.01.09	3,805	25	13,268	0	0	0.00%	0
24.01.08	3,800	5	14,838	0	0	0.00%	0
24.01.05	3,800	0	15,591	0	0	0.00%	0
24.01.04	3,850	50	13,375	0	0	0.00%	0
24.01.03	3,880	30	12,016	0	0	0.00%	0
24.01.02	3,830	50	24,626	0	0	0.00%	0
23.12.28	3,760	70	6,815	0	0	0.00%	0
23.12.27	3,730	30	9,190	0	0	0.00%	0
23.12.26	3,790	60	17,050	0	0	0.00%	0
23.12.22	3,725	65	18,370	0	0	0.00%	0
23.12.21	3,705	20	16,939	0	0	0.00%	0
23.12.20	3,710	5	14,764	0	0	0.00%	0
23.12.19	3,740	30	15,443	0	0	0.00%	0
23.12.18	3,715	25	6,683	0	0	0.00%	0
23.12.15	3,720	5	30,433	0	0	0.00%	0
23.12.14	3,780	60	15,518	0	0	0.00%	0
23.12.13	3,845	65	30,732	0	0	0.00%	0
23.12.12	3,890	45	27,003	0	0	0.00%	0
23.12.11	4,015	125	34,013	0	0	0.00%	0
23.12.08	4,035	20	39,904	0	0	0.00%	0
23.12.07	4,010	25	148,524	0	0	0.00%	0
23.12.06	3,975	35	139,977	0	0	0.00%	0
23.12.05	3,745	230	241,350	0	0	0.00%	0
23.12.04	3,690	55	22,402	0	0	0.00%	0
23.12.01	3,755	65	24,608	0	0	0.00%	0
23.11.30	3,720	35	40,220	0	0	0.00%	0
23.11.29	3,875	155	82,441	0	0	0.00%	0
23.11.28	3,885	10	110,994	0	0	0.00%	0
23.11.27	3,660	225	745,335	0	0	0.00%	0
23.11.24	3,490	170	1,048,502	0	0	0.00%	0
23.11.23	3,520	30	16,762	0	0	0.00%	0
23.11.22	3,550	30	11,913	0	0	0.00%	0
23.11.21	3,490	60	13,451	0	0	0.00%	0
23.11.20	3,535	45	16,707	0	0	0.00%	0
23.11.17	3,505	30	16,269	0	0	0.00%	0
23.11.16	3,590	85	35,082	0	0	0.00%	0
23.11.15	3,590	0	10,943	0	0	0.00%	0
23.11.14	3,605	15	7,294	0	0	0.00%	0
23.11.13	3,605	0	13,542	0	0	0.00%	0
23.11.10	3,660	55	4,093	0	0	0.00%	0
23.11.09	3,725	65	4,310	0	0	0.00%	0
23.11.08	3,700	25	8,530	0	0	0.00%	0
23.11.07	3,725	25	5,775	0	0	0.00%	0
23.11.06	3,650	75	6,837	0	0	0.00%	0
23.11.03	3,675	25	3,524	0	0	0.00%	0
23.11.02	3,615	60	6,039	0	0	0.00%	0
23.11.01	3,600	15	7,510	0	0	0.00%	0
23.10.31	3,610	10	14,975	0	0	0.00%	0
23.10.30	3,505	105	15,984	0	0	0.00%	0
23.10.27	3,475	30	11,271	0	0	0.00%	0
23.10.26	3,475	0	8,852	0	0	0.00%	0
23.10.25	3,470	5	3,145	0	0	0.00%	0
23.10.24	3,295	175	18,352	0	0	0.00%	0
23.10.23	3,320	25	4,536	0	0	0.00%	0
23.10.20	3,385	65	14,763	0	0	0.00%	0
23.10.19	3,460	75	10,168	0	0	0.00%	0
23.10.18	3,460	0	9,930	0	0	0.00%	0
23.10.17	3,470	10	18,827	0	0	0.00%	0
23.10.16	3,545	75	9,785	0	0	0.00%	0
23.10.13	3,530	15	8,304	0	0	0.00%	0
23.10.12	3,510	20	9,308	0	0	0.00%	0
23.10.11	3,535	25	10,592	0	0	0.00%	0
23.10.10	3,580	45	6,771	0	0	0.00%	0
23.10.06	3,570	10	7,085	0	0	0.00%	0
23.10.05	3,610	40	10,887	0	0	0.00%	0
23.10.04	3,650	40	26,513	0	0	0.00%	0
23.09.27	3,680	30	15,083	0	0	0.00%	0
23.09.26	3,780	100	9,777	0	0	0.00%	0
23.09.25	3,770	10	9,913	0	0	0.00%	0
23.09.22	3,705	65	5,334	0	0	0.00%	0
23.09.21	3,725	20	8,313	0	0	0.00%	0
23.09.20	3,760	35	5,026	0	0	0.00%	0
23.09.19	3,760	0	6,456	0	0	0.00%	0
23.09.18	3,825	65	10,865	0	0	0.00%	0
23.09.15	3,800	25	5,183	0	0	0.00%	0
23.09.14	3,755	45	6,702	0	0	0.00%	0
23.09.13	3,800	45	4,983	0	0	0.00%	0
23.09.12	3,815	15	10,165	0	0	0.00%	0
23.09.11	3,825	10	8,737	0	0	0.00%	0
23.09.08	3,825	0	9,989	0	0	0.00%	0
23.09.07	3,875	50	18,862	0	0	0.00%	0
23.09.06	3,770	105	242,332	0	0	0.00%	0
23.09.05	3,775	5	5,771	0	0	0.00%	0
23.09.04	3,860	85	16,244	0	0	0.00%	0
23.09.01	3,870	10	13,336	0	0	0.00%	0
23.08.31	3,845	25	12,904	0	0	0.00%	0
23.08.30	3,825	20	6,191	0	0	0.00%	0
23.08.29	3,825	0	12,590	0	0	0.00%	0
23.08.28	3,795	30	7,843	0	0	0.00%	0
23.08.25	3,770	25	5,035	0	0	0.00%	0
23.08.24	3,800	30	9,241	0	0	0.00%	0
23.08.23	3,855	55	5,190	0	0	0.00%	0
23.08.22	3,850	5	4,580	0	0	0.00%	0
23.08.21	3,825	25	8,350	0	0	0.00%	0
23.08.18	3,830	5	7,543	0	0	0.00%	0
23.08.17	3,840	10	27,585	0	0	0.00%	0
23.08.16	4,070	230	59,639	0	0	0.00%	0
23.08.14	4,100	30	6,192	0	0	0.00%	0
23.08.11	4,155	55	10,908	0	0	0.00%	0
23.08.10	4,220	65	13,136	0	0	0.00%	0
23.08.09	4,040	180	11,583	0	0	0.00%	0
23.08.08	4,015	25	12,092	0	0	0.00%	0
23.08.07	4,130	115	6,708	0	0	0.00%	0
23.08.04	3,990	140	6,760	0	0	0.00%	0
23.08.03	3,955	35	14,361	0	0	0.00%	0
23.08.02	4,075	120	10,728	0	0	0.00%	0
23.08.01	4,095	20	10,975	0	0	0.00%	0
23.07.31	4,145	50	5,878	0	0	0.00%	0
23.07.28	4,045	100	6,230	0	0	0.00%	0
23.07.27	3,700	345	21,518	0	0	0.00%	0
23.07.26	3,875	160	22,754	0	0	0.00%	0
23.07.25	4,015	140	21,186	0	0	0.00%	0
23.07.24	4,150	135	17,107	0	0	0.00%	0
23.07.21	4,120	30	6,047	0	0	0.00%	0
23.07.20	4,220	100	11,106	0	0	0.00%	0
23.07.19	4,280	60	17,781	0	0	0.00%	0
23.07.18	4,320	40	6,880	0	0	0.00%	0
23.07.17	4,360	40	10,662	0	0	0.00%	0
23.07.14	4,315	45	10,569	0	0	0.00%	0
23.07.13	4,320	5	11,068	0	0	0.00%	0
23.07.12	4,300	20	6,458	0	0	0.00%	0
23.07.11	4,260	40	10,007	0	0	0.00%	0
23.07.10	4,245	15	8,507	0	0	0.00%	0
23.07.07	4,330	85	10,428	0	0	0.00%	0
23.07.06	4,465	135	13,829	0	0	0.00%	0
23.07.05	4,465	0	12,106	0	0	0.00%	0
23.07.04	4,490	25	13,473	0	0	0.00%	0
23.07.03	4,525	35	42,459	0	0	0.00%	0
23.06.30	4,400	125	35,001	0	0	0.00%	0
23.06.29	4,385	15	28,057	0	0	0.00%	0
23.06.28	4,430	45	23,777	0	0	0.00%	0
23.06.27	4,420	10	15,415	0	0	0.00%	0
23.06.26	4,430	10	9,067	0	0	0.00%	0
23.06.23	4,520	90	10,661	0	0	0.00%	0
23.06.22	4,500	20	13,020	0	0	0.00%	0
23.06.21	4,460	40	7,059	0	0	0.00%	0
23.06.20	4,475	15	9,006	0	0	0.00%	0
23.06.19	4,330	145	14,309	0	0	0.00%	0
23.06.16	4,325	5	14,553	0	0	0.00%	0
23.06.15	4,410	85	11,680	0	0	0.00%	0
23.06.14	4,395	15	19,122	0	0	0.00%	0
23.06.13	4,455	60	14,742	0	0	0.00%	0
23.06.12	4,420	35	6,148	0	0	0.00%	0
23.06.09	4,435	15	9,281	0	0	0.00%	0
23.06.08	4,495	60	12,871	0	0	0.00%	0
23.06.07	4,500	5	11,365	0	0	0.00%	0
23.06.05	4,515	15	11,373	0	0	0.00%	0
23.06.02	4,525	10	9,588	0	0	0.00%	0
23.06.01	4,480	45	11,538	0	0	0.00%	0
23.05.31	4,455	25	9,235	0	0	0.00%	0
23.05.30	4,430	25	18,755	0	0	0.00%	0
23.05.26	4,460	30	13,169	0	0	0.00%	0
23.05.25	4,470	10	6,316	0	0	0.00%	0
23.05.24	4,500	30	13,761	0	0	0.00%	0
23.05.23	4,475	25	8,288	0	0	0.00%	0
23.05.22	4,465	10	18,560	0	0	0.00%	0
23.05.19	4,460	5	10,059	0	0	0.00%	0
23.05.18	4,435	25	18,696	0	0	0.00%	0
23.05.17	4,215	220	40,512	0	0	0.00%	0
23.05.16	4,125	90	10,056	0	0	0.00%	0
23.05.15	4,110	15	6,238	0	0	0.00%	0
23.05.12	4,110	0	6,643	0	0	0.00%	0
23.05.11	4,120	10	4,447	0	0	0.00%	0
23.05.10	4,155	35	10,748	0	0	0.00%	0
23.05.09	4,235	80	5,729	0	0	0.00%	0
23.05.08	4,200	35	10,060	0	0	0.00%	0
23.05.04	4,035	165	19,075	0	0	0.00%	0
23.05.03	4,110	75	12,351	0	0	0.00%	0
23.05.02	4,015	95	12,356	0	0	0.00%	0
23.04.28	4,125	110	19,888	0	0	0.00%	0
23.04.27	4,175	50	12,747	0	0	0.00%	0
23.04.26	4,225	50	12,999	0	0	0.00%	0
23.04.25	4,485	260	11,092	0	0	0.00%	0
23.04.24	4,500	15	16,866	0	0	0.00%	0
23.04.21	4,540	5	27,644	0	0	0.00%	0
23.04.20	4,615	5	8,015	0	0	0.00%	0
23.04.19	4,645	30	22,743	0	0	0.00%	0
23.04.18	4,600	45	17,253	0	0	0.00%	0
23.04.17	4,480	120	46,183	0	0	0.00%	0
23.04.14	4,460	35	13,632	0	0	0.00%	0
23.04.13	4,430	30	13,940	0	0	0.00%	0
23.04.12	4,175	255	41,255	0	0	0.00%	0
23.04.11	4,350	175	8,895	0	0	0.00%	0
23.04.10	4,325	25	24,269	0	0	0.00%	0
23.04.07	4,250	75	10,618	0	0	0.00%	0
23.04.06	4,405	155	12,797	0	0	0.00%	0
23.04.05	4,220	185	41,940	0	0	0.00%	0
23.04.04	4,160	60	12,797	0	0	0.00%	0
23.04.03	4,070	90	23,331	0	0	0.00%	0
23.03.31	4,035	35	18,894	0	0	0.00%	0
23.03.30	3,975	60	9,938	0	0	0.00%	0
23.03.29	3,855	120	16,583	0	0	0.00%	0
23.03.28	3,920	65	9,030	0	0	0.00%	0
23.03.27	3,860	60	20,188	0	0	0.00%	0
23.03.24	3,775	85	15,012	0	0	0.00%	0
23.03.23	3,805	30	9,890	0	0	0.00%	0
23.03.22	3,920	115	11,255	0	0	0.00%	0
23.03.21	4,075	155	9,466	0	0	0.00%	0
23.03.20	4,060	15	8,209	0	0	0.00%	0
23.03.17	3,820	240	14,067	0	0	0.00%	0
23.03.16	3,820	0	10,731	0	0	0.00%	0
23.03.15	3,715	105	9,942	0	0	0.00%	0
23.03.14	3,855	140	20,896	0	0	0.00%	0
23.03.13	3,985	130	32,606	0	0	0.00%	0
23.03.10	4,145	160	27,462	0	0	0.00%	0
23.03.09	4,150	5	33,923	0	0	0.00%	0
23.03.08	4,200	50	10,366	0	0	0.00%	0
23.03.07	4,160	40	12,809	0	0	0.00%	0
23.03.06	4,200	40	7,396	0	0	0.00%	0
23.03.03	4,135	5	23,239	0	0	0.00%	0
23.03.02	4,215	20	16,663	0	0	0.00%	0
23.02.28	4,160	55	12,531	0	0	0.00%	0
23.02.27	4,270	125	21,732	0	0	0.00%	0
23.02.24	4,320	40	29,609	0	0	0.00%	0
23.02.23	4,340	20	12,264	0	0	0.00%	0
23.02.22	4,430	90	18,973	0	0	0.00%	0
23.02.21	4,425	5	13,900	0	0	0.00%	0
23.02.20	4,405	15	11,194	0	0	0.00%	0
23.02.17	4,435	30	12,129	0	0	0.00%	0
23.02.16	4,425	10	32,316	0	0	0.00%	0
23.02.15	4,530	105	32,958	0	0	0.00%	0
23.02.14	4,555	25	10,335	0	0	0.00%	0
23.02.13	4,565	10	32,212	0	0	0.00%	0
23.02.10	4,700	135	23,395	0	0	0.00%	0
23.02.09	4,695	5	11,341	0	0	0.00%	0
23.02.08	4,670	25	27,912	0	0	0.00%	0
23.02.06	4,720	5	43,499	0	0	0.00%	0
23.02.03	4,670	50	81,988	0	0	0.00%	0
23.02.02	4,605	65	19,541	0	0	0.00%	0
23.02.01	4,620	15	17,087	0	0	0.00%	0
23.01.31	4,610	10	20,577	0	0	0.00%	0
23.01.30	4,665	55	29,279	0	0	0.00%	0
23.01.27	4,695	10	19,591	0	0	0.00%	0
23.01.25	4,660	15	23,412	0	0	0.00%	0
23.01.20	4,660	70	15,652	0	0	0.00%	0
23.01.19	4,590	10	26,536	0	0	0.00%	0
23.01.18	4,600	105	58,943	0	0	0.00%	0
23.01.17	4,705	5	39,836	0	0	0.00%	0
23.01.16	4,700	80	64,021	0	0	0.00%	0
23.01.13	4,780	110	60,832	0	0	0.00%	0
23.01.12	4,890	120	74,688	0	0	0.00%	0
23.01.11	5,010	30	68,468	0	0	0.00%	0
23.01.10	4,980	20	72,918	0	0	0.00%	0
23.01.09	5,000	80	109,994	0	0	0.00%	0
23.01.06	5,080	180	257,675	0	0	0.00%	0
23.01.05	5,260	400	723,628	0	0	0.00%	0
23.01.04	4,860	55	112,459	0	0	0.00%	0
23.01.03	4,805	555	335,902	0	0	0.00%	0
23.01.02	5,360	330	1,490,867	0	0	0.00%	0
22.12.29	5,030	180	2,513,678	0	0	0.00%	0
22.12.28	4,850	80	101,491	0	0	0.00%	0
22.12.27	4,770	60	68,369	0	0	0.00%	0
22.12.26	4,710	100	65,678	0	0	0.00%	0
22.12.23	4,610	270	73,369	0	0	0.00%	0
22.12.22	4,880	20	95,999	0	0	0.00%	0
22.12.21	4,860	30	83,012	0	0	0.00%	0
22.12.20	4,830	270	136,448	0	0	0.00%	0
22.12.19	5,100	260	199,642	0	0	0.00%	0
22.12.16	5,360	210	602,046	0	0	0.00%	0
22.12.15	5,570	340	614,951	0	0	0.00%	0
22.12.14	5,910	1,065	3,151,522	0	0	0.00%	0
22.12.13	4,845	205	158,497	0	0	0.00%	0
22.12.12	4,640	55	24,209	0	0	0.00%	0
22.12.09	4,585	35	12,622	0	0	0.00%	0
22.12.08	4,550	0	18,573	0	0	0.00%	0
22.12.07	4,550	60	12,811	0	0	0.00%	0
22.12.06	4,610	10	30,607	0	0	0.00%	0
22.12.05	4,600	20	22,260	0	0	0.00%	0
22.12.02	4,580	10	28,182	0	0	0.00%	0
22.12.01	4,590	40	44,552	0	0	0.00%	0
22.11.30	4,630	25	44,692	0	0	0.00%	0
22.11.29	4,655	135	521,274	0	0	0.00%	0
22.11.28	4,520	155	14,625	0	0	0.00%	0
22.11.25	4,675	125	20,788	0	0	0.00%	0
22.11.24	4,800	5	19,194	0	0	0.00%	0
22.11.23	4,795	35	34,678	0	0	0.00%	0
22.11.22	4,830	30	56,451	0	0	0.00%	0
22.11.21	4,800	185	74,990	0	0	0.00%	0
22.11.18	4,615	55	44,552	0	0	0.00%	0
22.11.17	4,560	320	398,643	0	0	0.00%	0
22.11.16	4,210	0	0	0	0	0.00%	0
22.11.15	4,210	0	0	0	0	0.00%	0
22.11.14	4,210	0	0	0	0	0.00%	0
22.11.11	4,210	0	0	0	0	0.00%	0
22.11.10	4,210	0	0	0	0	0.00%	0
22.11.09	4,210	0	0	0	0	0.00%	0
22.11.08	4,210	0	0	0	0	0.00%	0
22.11.07	4,210	0	0	0	0	0.00%	0
22.11.04	4,210	0	0	0	0	0.00%	0
22.11.03	4,210	0	0	0	0	0.00%	0
22.11.02	4,210	0	0	0	0	0.00%	0
22.11.01	4,210	0	0	0	0	0.00%	0
22.10.31	4,210	0	0	0	0	0.00%	0
22.10.28	4,210	0	0	0	0	0.00%	0
22.10.27	4,210	0	0	0	0	0.00%	0
22.10.26	4,210	0	0	0	0	0.00%	0
22.10.25	4,210	0	0	0	0	0.00%	0
22.10.24	4,210	0	0	0	0	0.00%	0
22.10.21	4,210	0	0	0	0	0.00%	0
22.10.20	4,210	0	0	0	0	0.00%	0
22.10.19	4,210	0	0	0	0	0.00%	0
22.10.18	4,210	0	0	0	0	0.00%	0
22.10.17	4,210	0	0	0	0	0.00%	0
22.10.14	4,210	0	0	0	0	0.00%	0
22.10.13	4,210	0	0	0	0	0.00%	0
22.10.12	4,210	0	0	0	0	0.00%	0
22.10.11	4,210	0	0	0	0	0.00%	0
22.10.07	4,210	0	0	0	0	0.00%	0
22.10.06	4,210	0	0	0	0	0.00%	0
22.10.05	4,210	0	0	0	0	0.00%	0
22.10.04	4,210	170	11,057	0	0	0.00%	0
22.09.30	4,040	55	9,112	0	0	0.00%	0
22.09.29	4,095	70	5,598	0	0	0.00%	0
22.09.28	4,025	40	19,347	0	0	0.00%	0
22.09.27	4,065	15	12,529	0	0	0.00%	0
22.09.26	4,080	210	26,930	0	0	0.00%	0
22.09.23	4,290	85	13,423	0	0	0.00%	0
22.09.22	4,375	85	10,050	0	0	0.00%	0
22.09.21	4,460	20	9,692	0	0	0.00%	0
22.09.20	4,480	10	6,771	0	0	0.00%	0
22.09.19	4,470	175	17,378	0	0	0.00%	0
22.09.16	4,645	115	14,746	0	0	0.00%	0
22.09.15	4,760	90	8,339	0	0	0.00%	0
22.09.14	4,850	10	6,216	0	0	0.00%	0
22.09.13	4,860	90	6,039	0	0	0.00%	0
22.09.08	4,770	105	8,328	0	0	0.00%	0
22.09.07	4,665	85	11,886	0	0	0.00%	0
22.09.06	4,750	35	10,646	0	0	0.00%	0