매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	6,350	50	15,122	302	93,189	0.81%	11,426,811
24.11.28	6,350	0	17,952	-300	92,887	0.81%	11,427,113
24.11.27	6,360	10	14,065	-286	93,187	0.81%	11,426,813
24.11.26	6,360	0	7,787	619	93,473	0.81%	11,426,527
24.11.25	6,390	30	13,065	-1,162	92,854	0.81%	11,427,146
24.11.22	6,340	50	10,162	-533	94,016	0.82%	11,425,984
24.11.21	6,360	20	7,205	730	94,549	0.82%	11,425,451
24.11.20	6,320	40	8,896	175	93,819	0.81%	11,426,181
24.11.19	6,290	30	9,550	1,928	93,644	0.81%	11,426,356
24.11.18	6,280	10	15,882	91,716	91,716	0.80%	11,428,284
24.11.15	6,230	50	26,987	0	0	0.00%	0
24.11.14	6,250	40	21,939	0	0	0.00%	0
24.11.13	6,360	110	44,433	0	0	0.00%	0
24.11.12	6,500	140	47,882	0	0	0.00%	0
24.11.11	6,620	120	19,827	0	0	0.00%	0
24.11.08	6,600	20	8,277	0	0	0.00%	0
24.11.07	6,700	100	11,883	0	0	0.00%	0
24.11.06	6,770	70	22,303	0	0	0.00%	0
24.11.05	6,740	30	10,646	0	0	0.00%	0
24.11.04	6,680	60	17,684	0	0	0.00%	0
24.11.01	6,590	90	14,370	0	0	0.00%	0
24.10.31	6,590	0	32,380	0	0	0.00%	0
24.10.30	6,520	70	45,254	0	0	0.00%	0
24.10.29	6,560	40	13,993	0	0	0.00%	0
24.10.28	6,540	20	14,237	0	0	0.00%	0
24.10.25	6,610	70	19,393	0	0	0.00%	0
24.10.24	6,690	80	23,296	0	0	0.00%	0
24.10.23	6,620	70	91,195	0	0	0.00%	0
24.10.22	6,650	30	12,973	0	0	0.00%	0
24.10.21	6,650	0	6,946	0	0	0.00%	0
24.10.18	6,760	110	13,123	0	0	0.00%	0
24.10.17	6,820	60	10,764	0	0	0.00%	0
24.10.16	6,840	20	10,000	0	0	0.00%	0
24.10.15	6,850	10	8,568	0	0	0.00%	0
24.10.14	6,840	10	11,534	0	0	0.00%	0
24.10.11	6,840	0	78,186	0	0	0.00%	0
24.10.10	6,910	70	14,142	0	0	0.00%	0
24.10.08	6,910	0	32,583	0	0	0.00%	0
24.10.07	6,840	70	8,926	0	0	0.00%	0
24.10.04	6,840	0	11,597	0	0	0.00%	0
24.10.02	6,890	50	50,195	0	0	0.00%	0
24.09.30	6,970	80	20,146	0	0	0.00%	0
24.09.27	6,950	20	51,893	0	0	0.00%	0
24.09.26	6,880	70	55,159	0	0	0.00%	0
24.09.25	6,840	40	45,200	0	0	0.00%	0
24.09.24	6,580	260	529,805	0	0	0.00%	0
24.09.23	6,500	80	23,424	0	0	0.00%	0
24.09.20	6,500	0	51,918	0	0	0.00%	0
24.09.19	6,430	70	731,793	0	0	0.00%	0
24.09.13	6,490	60	18,329	0	0	0.00%	0
24.09.12	6,310	180	37,583	0	0	0.00%	0
24.09.11	6,180	130	196,263	0	0	0.00%	0
24.09.10	6,210	30	233,939	0	0	0.00%	0
24.09.09	6,170	40	9,229	0	0	0.00%	0
24.09.06	6,300	130	19,987	0	0	0.00%	0
24.09.05	6,350	50	20,076	0	0	0.00%	0
24.09.04	6,550	200	31,869	0	0	0.00%	0
24.09.03	6,610	60	11,360	0	0	0.00%	0
24.09.02	6,740	130	20,754	0	0	0.00%	0
24.08.30	6,730	10	14,830	0	0	0.00%	0
24.08.29	6,810	80	11,259	0	0	0.00%	0
24.08.28	6,790	20	14,019	0	0	0.00%	0
24.08.27	6,830	40	23,219	0	0	0.00%	0
24.08.26	6,900	70	23,639	0	0	0.00%	0
24.08.23	6,980	80	37,295	0	0	0.00%	0
24.08.22	7,070	90	20,720	0	0	0.00%	0
24.08.21	6,940	130	113,168	0	0	0.00%	0
24.08.20	6,970	30	49,902	0	0	0.00%	0
24.08.19	7,080	110	28,742	0	0	0.00%	0
24.08.16	7,080	0	81,860	0	0	0.00%	0
24.08.14	7,160	80	56,204	0	0	0.00%	0
24.08.13	7,050	110	383,995	0	0	0.00%	0
24.08.12	6,690	360	270,881	0	0	0.00%	0
24.08.09	6,530	160	12,476	0	0	0.00%	0
24.08.08	6,590	60	16,825	0	0	0.00%	0
24.08.07	6,500	90	18,958	0	0	0.00%	0
24.08.06	6,340	160	73,142	0	0	0.00%	0
24.08.05	7,020	680	103,687	0	0	0.00%	0
24.08.02	7,170	150	31,276	0	0	0.00%	0
24.08.01	7,070	100	9,691	0	0	0.00%	0
24.07.31	7,040	30	7,586	0	0	0.00%	0
24.07.30	7,100	60	9,650	0	0	0.00%	0
24.07.29	7,080	20	10,541	0	0	0.00%	0
24.07.26	7,100	20	16,323	0	0	0.00%	0
24.07.25	7,180	80	20,957	0	0	0.00%	0
24.07.24	7,250	70	15,605	0	0	0.00%	0
24.07.23	7,150	100	32,593	0	0	0.00%	0
24.07.22	7,240	90	48,216	0	0	0.00%	0
24.07.19	7,250	10	27,008	0	0	0.00%	0
24.07.18	7,390	140	52,466	0	0	0.00%	0
24.07.17	7,410	20	20,026	0	0	0.00%	0
24.07.16	7,450	40	83,465	0	0	0.00%	0
24.07.15	7,370	80	25,147	0	0	0.00%	0
24.07.12	7,500	130	70,270	0	0	0.00%	0
24.07.11	7,500	0	31,212	0	0	0.00%	0
24.07.10	7,410	90	67,220	0	0	0.00%	0
24.07.09	7,340	70	25,404	0	0	0.00%	0
24.07.08	7,320	20	52,598	0	0	0.00%	0
24.07.05	7,430	110	75,642	0	0	0.00%	0
24.07.04	7,360	70	478,289	0	0	0.00%	0
24.07.03	7,400	40	28,457	0	0	0.00%	0
24.07.02	7,520	120	48,195	0	0	0.00%	0
24.07.01	7,560	40	31,806	0	0	0.00%	0
24.06.28	7,560	0	27,213	0	0	0.00%	0
24.06.27	7,630	70	20,163	0	0	0.00%	0
24.06.26	7,570	60	20,156	0	0	0.00%	0
24.06.25	7,570	0	17,378	0	0	0.00%	0
24.06.24	7,650	80	27,278	0	0	0.00%	0
24.06.21	7,800	150	47,236	0	0	0.00%	0
24.06.20	7,800	0	26,341	0	0	0.00%	0
24.06.19	7,800	0	35,635	0	0	0.00%	0
24.06.18	7,720	80	148,171	0	0	0.00%	0
24.06.17	7,670	50	24,112	0	0	0.00%	0
24.06.14	7,670	0	22,368	0	0	0.00%	0
24.06.13	7,670	0	54,947	0	0	0.00%	0
24.06.12	7,670	0	23,356	0	0	0.00%	0
24.06.11	7,690	20	60,814	0	0	0.00%	0
24.06.10	7,720	30	29,732	0	0	0.00%	0
24.06.07	7,740	20	16,748	0	0	0.00%	0
24.06.05	7,710	30	16,277	0	0	0.00%	0
24.06.04	7,800	90	24,943	0	0	0.00%	0
24.06.03	7,710	90	41,198	0	0	0.00%	0
24.05.31	7,660	50	44,223	0	0	0.00%	0
24.05.30	7,800	140	60,009	0	0	0.00%	0
24.05.29	7,800	0	43,979	0	0	0.00%	0
24.05.28	7,730	70	37,319	0	0	0.00%	0
24.05.27	7,780	50	31,593	0	0	0.00%	0
24.05.24	7,740	40	21,135	0	0	0.00%	0
24.05.23	7,750	10	21,980	0	0	0.00%	0
24.05.22	7,710	40	15,774	0	0	0.00%	0
24.05.21	7,760	50	47,673	0	0	0.00%	0
24.05.20	7,790	30	34,526	0	0	0.00%	0
24.05.17	7,840	50	32,392	0	0	0.00%	0
24.05.16	7,850	10	38,739	0	0	0.00%	0
24.05.14	7,720	130	97,299	0	0	0.00%	0
24.05.13	7,860	140	26,487	0	0	0.00%	0
24.05.10	7,920	60	24,618	0	0	0.00%	0
24.05.09	8,010	90	41,783	0	0	0.00%	0
24.05.08	7,890	120	42,458	0	0	0.00%	0
24.05.07	7,890	0	58,133	0	0	0.00%	0
24.05.03	7,990	100	36,427	0	0	0.00%	0
24.05.02	8,000	10	41,220	0	0	0.00%	0
24.04.30	7,950	50	44,142	0	0	0.00%	0
24.04.29	7,820	130	52,402	0	0	0.00%	0
24.04.26	7,890	70	70,285	0	0	0.00%	0
24.04.25	7,910	20	40,474	0	0	0.00%	0
24.04.24	7,740	170	60,458	0	0	0.00%	0
24.04.23	7,740	0	46,535	0	0	0.00%	0
24.04.22	7,670	70	52,549	0	0	0.00%	0
24.04.19	7,810	140	90,892	0	0	0.00%	0
24.04.18	7,670	140	51,867	0	0	0.00%	0
24.04.17	7,680	10	99,247	0	0	0.00%	0
24.04.16	7,730	50	78,736	0	0	0.00%	0
24.04.15	7,850	120	81,882	0	0	0.00%	0
24.04.12	7,900	50	117,497	0	0	0.00%	0
24.04.11	8,220	320	167,313	0	0	0.00%	0
24.04.09	8,000	220	238,351	0	0	0.00%	0
24.04.08	8,190	190	203,203	0	0	0.00%	0
24.04.05	8,480	290	263,308	0	0	0.00%	0
24.04.04	8,800	320	859,140	0	0	0.00%	0
24.04.03	9,890	1,090	843,715	0	0	0.00%	0
24.04.02	8,900	990	5,982,771	0	0	0.00%	0
24.04.01	9,860	960	834,898	0	0	0.00%	0
24.03.29	9,330	530	9,165,849	0	0	0.00%	0
24.03.28	9,380	50	8,880,882	0	0	0.00%	0
24.03.27	7,810	1,570	6,659,327	0	0	0.00%	0
24.03.26	7,850	40	17,493	0	0	0.00%	0
24.03.25	7,790	60	27,085	0	0	0.00%	0
24.03.22	7,760	30	15,854	0	0	0.00%	0
24.03.21	7,670	90	86,300	0	0	0.00%	0
24.03.20	7,770	100	32,179	0	0	0.00%	0
24.03.19	7,790	20	20,683	0	0	0.00%	0
24.03.18	7,810	20	13,960	0	0	0.00%	0
24.03.15	7,840	30	15,539	0	0	0.00%	0
24.03.14	7,890	50	10,695	0	0	0.00%	0
24.03.13	7,940	50	8,997	0	0	0.00%	0
24.03.12	7,950	10	24,493	0	0	0.00%	0
24.03.11	8,080	130	24,941	0	0	0.00%	0
24.03.08	8,030	50	34,104	0	0	0.00%	0
24.03.07	7,900	130	25,828	0	0	0.00%	0
24.03.06	7,960	60	17,623	0	0	0.00%	0
24.03.05	8,010	50	15,131	0	0	0.00%	0
24.03.04	8,070	60	22,935	0	0	0.00%	0
24.02.29	8,100	30	9,202	0	0	0.00%	0
24.02.28	8,010	90	10,212	0	0	0.00%	0
24.02.27	8,110	100	19,159	0	0	0.00%	0
24.02.26	8,230	120	27,761	0	0	0.00%	0
24.02.23	8,320	90	25,934	0	0	0.00%	0
24.02.22	8,300	20	67,568	0	0	0.00%	0
24.02.21	8,230	70	36,410	0	0	0.00%	0
24.02.20	8,250	20	21,212	0	0	0.00%	0
24.02.19	8,320	70	14,051	0	0	0.00%	0
24.02.16	8,290	30	15,998	0	0	0.00%	0
24.02.15	8,310	20	31,542	0	0	0.00%	0
24.02.14	8,260	50	35,207	0	0	0.00%	0
24.02.13	8,180	80	26,607	0	0	0.00%	0
24.02.08	8,200	20	10,853	0	0	0.00%	0
24.02.07	8,150	50	18,012	0	0	0.00%	0
24.02.06	8,210	60	15,399	0	0	0.00%	0
24.02.05	8,260	50	51,644	0	0	0.00%	0
24.02.02	7,920	340	86,194	0	0	0.00%	0
24.02.01	7,940	20	39,652	0	0	0.00%	0
24.01.31	7,910	30	21,707	0	0	0.00%	0
24.01.30	7,910	0	15,504	0	0	0.00%	0
24.01.29	7,920	10	20,596	0	0	0.00%	0
24.01.26	7,920	0	16,009	0	0	0.00%	0
24.01.25	8,000	80	17,482	0	0	0.00%	0
24.01.24	8,030	30	15,411	0	0	0.00%	0
24.01.23	8,100	70	22,581	0	0	0.00%	0
24.01.22	8,180	80	33,051	0	0	0.00%	0
24.01.19	8,060	120	31,453	0	0	0.00%	0
24.01.18	7,960	100	18,617	0	0	0.00%	0
24.01.17	8,110	150	38,675	0	0	0.00%	0
24.01.16	8,280	170	19,108	0	0	0.00%	0
24.01.15	8,280	0	20,426	0	0	0.00%	0
24.01.12	8,370	90	48,021	0	0	0.00%	0
24.01.11	8,260	110	18,450	0	0	0.00%	0
24.01.10	8,420	160	26,156	0	0	0.00%	0
24.01.09	8,290	130	44,030	0	0	0.00%	0
24.01.08	8,330	40	20,164	0	0	0.00%	0
24.01.05	8,260	70	19,420	0	0	0.00%	0
24.01.04	8,400	140	23,914	0	0	0.00%	0
24.01.03	8,420	20	23,994	0	0	0.00%	0
24.01.02	8,370	50	18,859	0	0	0.00%	0
23.12.28	8,350	20	20,582	0	0	0.00%	0
23.12.27	8,320	30	26,285	0	0	0.00%	0
23.12.26	8,400	80	46,943	0	0	0.00%	0
23.12.22	8,550	150	60,753	0	0	0.00%	0
23.12.21	8,560	10	85,919	0	0	0.00%	0
23.12.20	8,330	230	303,379	0	0	0.00%	0
23.12.19	8,410	80	629,378	0	0	0.00%	0
23.12.18	8,330	80	48,080	0	0	0.00%	0
23.12.15	8,380	50	45,845	0	0	0.00%	0
23.12.14	8,200	180	115,765	0	0	0.00%	0
23.12.13	8,220	20	47,179	0	0	0.00%	0
23.12.12	8,250	30	36,659	0	0	0.00%	0
23.12.11	8,170	80	34,178	0	0	0.00%	0
23.12.08	7,930	240	45,366	0	0	0.00%	0
23.12.07	8,090	160	30,071	0	0	0.00%	0
23.12.06	7,990	100	43,575	0	0	0.00%	0
23.12.05	8,280	290	58,099	0	0	0.00%	0
23.12.04	8,230	50	37,704	0	0	0.00%	0
23.12.01	8,290	60	31,045	0	0	0.00%	0
23.11.30	8,230	60	74,261	0	0	0.00%	0
23.11.29	8,370	140	46,941	0	0	0.00%	0
23.11.28	8,350	20	37,322	0	0	0.00%	0
23.11.27	8,530	180	55,286	0	0	0.00%	0
23.11.24	8,420	110	46,981	0	0	0.00%	0
23.11.23	8,470	50	80,463	0	0	0.00%	0
23.11.22	8,750	280	181,167	0	0	0.00%	0
23.11.21	8,130	620	1,143,329	0	0	0.00%	0
23.11.20	8,070	60	34,200	0	0	0.00%	0
23.11.17	8,250	180	39,498	0	0	0.00%	0
23.11.16	8,240	0	42,868	0	0	0.00%	0
23.11.15	7,870	370	114,019	0	0	0.00%	0
23.11.14	7,600	270	38,735	0	0	0.00%	0
23.11.13	7,850	250	44,201	0	0	0.00%	0
23.11.10	7,840	10	48,918	0	0	0.00%	0
23.11.09	7,900	60	38,379	0	0	0.00%	0
23.11.08	8,040	140	39,129	0	0	0.00%	0
23.11.07	8,220	180	84,422	0	0	0.00%	0
23.11.06	8,100	120	84,248	0	0	0.00%	0
23.11.03	8,380	280	180,156	0	0	0.00%	0
23.11.02	7,500	880	1,541,313	0	0	0.00%	0
23.11.01	7,370	130	16,273	0	0	0.00%	0
23.10.31	7,670	300	42,487	0	0	0.00%	0
23.10.30	7,680	10	19,272	0	0	0.00%	0
23.10.27	7,470	210	42,139	0	0	0.00%	0
23.10.26	7,860	390	54,251	0	0	0.00%	0
23.10.25	7,680	180	44,126	0	0	0.00%	0
23.10.24	7,510	170	111,391	0	0	0.00%	0
23.10.23	7,460	50	34,293	0	0	0.00%	0
23.10.20	7,920	460	75,544	0	0	0.00%	0
23.10.19	8,040	120	72,133	0	0	0.00%	0
23.10.18	8,040	0	40,485	0	0	0.00%	0
23.10.17	7,850	190	32,616	0	0	0.00%	0
23.10.16	8,010	160	55,439	0	0	0.00%	0
23.10.13	8,310	300	50,659	0	0	0.00%	0
23.10.12	8,150	160	40,361	0	0	0.00%	0
23.10.11	7,910	240	48,666	0	0	0.00%	0
23.10.10	8,350	440	108,353	0	0	0.00%	0
23.10.06	7,970	380	738,290	0	0	0.00%	0
23.10.05	8,110	140	169,893	0	0	0.00%	0
23.10.04	8,380	270	45,167	0	0	0.00%	0
23.09.27	8,180	200	39,391	0	0	0.00%	0
23.09.26	8,230	50	49,304	0	0	0.00%	0
23.09.25	8,680	450	63,622	0	0	0.00%	0
23.09.22	8,690	10	169,320	0	0	0.00%	0
23.09.21	8,770	80	72,930	0	0	0.00%	0
23.09.20	8,750	20	37,011	0	0	0.00%	0
23.09.19	9,010	260	92,351	0	0	0.00%	0
23.09.18	9,100	90	77,868	0	0	0.00%	0
23.09.15	9,100	0	28,797	0	0	0.00%	0
23.09.14	9,060	40	36,684	0	0	0.00%	0
23.09.13	9,080	20	47,597	0	0	0.00%	0
23.09.12	9,460	380	107,681	0	0	0.00%	0
23.09.11	9,190	270	128,857	0	0	0.00%	0
23.09.08	9,270	80	86,426	0	0	0.00%	0
23.09.07	9,850	580	173,442	0	0	0.00%	0
23.09.06	9,880	30	876,397	0	0	0.00%	0
23.09.05	9,430	450	179,541	0	0	0.00%	0
23.09.04	9,370	60	45,211	0	0	0.00%	0
23.09.01	9,540	170	105,555	0	0	0.00%	0
23.08.31	9,500	40	171,074	0	0	0.00%	0
23.08.30	9,480	20	154,921	0	0	0.00%	0
23.08.29	9,400	80	417,994	0	0	0.00%	0
23.08.28	9,140	260	361,495	0	0	0.00%	0
23.08.25	9,050	90	65,451	0	0	0.00%	0
23.08.24	8,810	240	114,603	0	0	0.00%	0
23.08.23	8,740	70	97,312	0	0	0.00%	0
23.08.22	9,000	260	96,079	0	0	0.00%	0
23.08.21	8,680	320	166,622	0	0	0.00%	0
23.08.18	8,870	190	284,984	0	0	0.00%	0
23.08.17	8,450	420	1,193,075	0	0	0.00%	0
23.08.16	8,910	460	147,615	0	0	0.00%	0
23.08.14	9,000	90	253,109	0	0	0.00%	0
23.08.11	8,800	200	161,085	0	0	0.00%	0
23.08.10	9,020	220	138,096	0	0	0.00%	0
23.08.09	8,990	30	170,372	0	0	0.00%	0
23.08.08	9,940	950	431,450	0	0	0.00%	0
23.08.07	9,300	640	2,267,232	0	0	0.00%	0
23.08.04	9,270	30	70,841	0	0	0.00%	0
23.08.03	9,850	580	121,852	0	0	0.00%	0
23.08.02	10,160	310	113,247	0	0	0.00%	0
23.08.01	9,860	300	178,811	0	0	0.00%	0
23.07.31	9,600	260	89,996	0	0	0.00%	0
23.07.28	9,450	150	117,116	0	0	0.00%	0
23.07.27	9,380	70	268,879	0	0	0.00%	0
23.07.26	9,700	470	222,202	0	0	0.00%	0
23.07.25	10,030	330	163,224	0	0	0.00%	0
23.07.24	10,230	200	191,160	0	0	0.00%	0
23.07.21	10,380	150	122,650	0	0	0.00%	0
23.07.20	10,670	290	117,678	0	0	0.00%	0
23.07.19	10,780	110	196,894	0	0	0.00%	0
23.07.18	10,790	10	224,994	0	0	0.00%	0
23.07.17	10,790	0	312,731	0	0	0.00%	0
23.07.14	11,350	560	518,984	0	0	0.00%	0
23.07.13	11,580	230	2,416,208	0	0	0.00%	0
23.07.12	11,630	50	407,026	0	0	0.00%	0
23.07.11	11,300	330	413,822	0	0	0.00%	0
23.07.10	11,370	70	637,046	0	0	0.00%	0
23.07.07	11,540	170	438,146	0	0	0.00%	0
23.07.06	12,170	630	643,070	0	0	0.00%	0
23.07.05	13,100	930	2,703,828	0	0	0.00%	0
23.07.04	12,230	870	553,208	0	0	0.00%	0
23.07.03	12,120	110	348,937	0	0	0.00%	0
23.06.30	12,300	180	468,162	0	0	0.00%	0
23.06.29	11,130	1,170	16,355,473	0	0	0.00%	0
23.06.28	11,280	150	1,532,093	0	0	0.00%	0
23.06.27	11,150	130	3,492,137	0	0	0.00%	0
23.06.26	11,530	380	2,397,587	0	0	0.00%	0
23.06.23	10,110	1,420	15,116,173	0	0	0.00%	0
23.06.22	11,250	1,140	2,858,934	0	0	0.00%	0
23.06.21	8,840	2,410	9,693,437	0	0	0.00%	0
23.06.20	9,040	200	73,218	0	0	0.00%	0
23.06.19	8,840	200	236,680	0	0	0.00%	0
23.06.16	8,980	140	83,387	0	0	0.00%	0
23.06.15	9,120	140	118,811	0	0	0.00%	0
23.06.14	9,300	180	197,162	0	0	0.00%	0
23.06.13	9,240	60	204,362	0	0	0.00%	0
23.06.12	9,120	120	262,480	0	0	0.00%	0
23.06.09	8,970	150	224,411	0	0	0.00%	0
23.06.08	9,230	260	208,947	0	0	0.00%	0
23.06.07	9,380	150	222,754	0	0	0.00%	0
23.06.05	9,600	220	337,816	0	0	0.00%	0
23.06.02	10,060	460	610,073	0	0	0.00%	0
23.06.01	9,780	280	5,925,058	0	0	0.00%	0
23.05.31	8,540	1,240	2,942,903	0	0	0.00%	0
23.05.30	8,310	230	133,989	0	0	0.00%	0
23.05.26	8,210	100	193,877	0	0	0.00%	0
23.05.25	8,220	10	70,683	0	0	0.00%	0
23.05.24	8,260	40	93,143	0	0	0.00%	0
23.05.23	8,450	190	918,723	0	0	0.00%	0
23.05.22	8,680	230	101,307	0	0	0.00%	0
23.05.19	8,620	60	139,232	0	0	0.00%	0
23.05.18	8,660	40	230,333	0	0	0.00%	0
23.05.17	8,400	260	292,788	0	0	0.00%	0
23.05.16	8,370	30	431,622	0	0	0.00%	0
23.05.15	8,530	160	587,883	0	0	0.00%	0
23.05.12	8,140	390	4,428,454	0	0	0.00%	0
23.05.11	8,090	50	202,200	0	0	0.00%	0
23.05.10	8,400	310	465,470	0	0	0.00%	0
23.05.09	7,910	490	167,601	0	0	0.00%	0
23.05.08	7,840	70	30,957	0	0	0.00%	0
23.05.04	7,750	90	32,256	0	0	0.00%	0
23.05.03	7,710	40	40,013	0	0	0.00%	0
23.05.02	7,760	50	48,301	0	0	0.00%	0
23.04.28	7,820	60	70,623	0	0	0.00%	0
23.04.27	7,640	180	64,487	0	0	0.00%	0
23.04.26	7,550	90	101,774	0	0	0.00%	0
23.04.25	7,640	90	74,934	0	0	0.00%	0
23.04.24	7,650	10	84,030	0	0	0.00%	0
23.04.21	7,850	150	67,789	0	0	0.00%	0
23.04.20	8,220	220	84,164	0	0	0.00%	0
23.04.19	8,400	180	163,429	0	0	0.00%	0
23.04.18	8,140	260	525,405	0	0	0.00%	0
23.04.17	8,300	160	139,687	0	0	0.00%	0
23.04.14	8,130	140	174,761	0	0	0.00%	0
23.04.13	7,910	220	1,921,581	0	0	0.00%	0
23.04.12	7,830	80	346,320	0	0	0.00%	0
23.04.11	7,500	330	120,625	0	0	0.00%	0
23.04.10	7,700	200	82,850	0	0	0.00%	0
23.04.07	7,690	10	37,672	0	0	0.00%	0
23.04.06	7,900	210	69,874	0	0	0.00%	0
23.04.05	7,870	30	49,023	0	0	0.00%	0
23.04.04	7,770	100	73,922	0	0	0.00%	0
23.04.03	7,750	20	34,424	0	0	0.00%	0
23.03.31	7,870	120	35,424	0	0	0.00%	0
23.03.30	7,840	30	64,228	0	0	0.00%	0
23.03.29	7,720	120	84,888	0	0	0.00%	0
23.03.28	7,710	10	45,073	0	0	0.00%	0
23.03.27	7,660	50	72,516	0	0	0.00%	0
23.03.24	7,520	140	54,317	0	0	0.00%	0
23.03.23	7,620	100	69,281	0	0	0.00%	0
23.03.22	7,700	80	47,777	0	0	0.00%	0
23.03.21	7,700	0	62,495	0	0	0.00%	0
23.03.20	7,720	20	31,379	0	0	0.00%	0
23.03.17	7,580	140	34,743	0	0	0.00%	0
23.03.16	7,410	170	58,396	0	0	0.00%	0
23.03.15	7,220	190	63,515	0	0	0.00%	0
23.03.14	7,850	630	132,356	0	0	0.00%	0
23.03.13	8,030	180	86,165	0	0	0.00%	0
23.03.10	8,080	50	65,681	0	0	0.00%	0
23.03.09	8,280	200	131,091	0	0	0.00%	0
23.03.08	8,320	40	72,100	0	0	0.00%	0
23.03.07	8,330	10	214,136	0	0	0.00%	0
23.03.06	8,040	290	218,038	0	0	0.00%	0
23.03.03	8,120	80	102,896	0	0	0.00%	0
23.03.02	8,160	40	146,484	0	0	0.00%	0
23.02.28	7,870	290	170,143	0	0	0.00%	0
23.02.27	7,950	80	98,438	0	0	0.00%	0
23.02.24	8,140	180	156,605	0	0	0.00%	0
23.02.23	8,350	210	304,323	0	0	0.00%	0
23.02.22	8,310	40	529,814	0	0	0.00%	0
23.02.21	7,720	590	4,579,305	0	0	0.00%	0
23.02.20	7,660	60	44,304	0	0	0.00%	0
23.02.17	7,680	20	37,162	0	0	0.00%	0
23.02.16	7,420	260	85,124	0	0	0.00%	0
23.02.15	7,760	340	75,189	0	0	0.00%	0
23.02.14	7,630	130	35,803	0	0	0.00%	0
23.02.13	7,620	10	41,249	0	0	0.00%	0
23.02.10	7,890	270	85,034	0	0	0.00%	0
23.02.09	7,950	60	37,735	0	0	0.00%	0
23.02.08	7,860	90	54,610	0	0	0.00%	0
23.02.06	7,960	120	63,077	0	0	0.00%	0
23.02.03	8,040	80	75,390	0	0	0.00%	0
23.02.02	7,880	160	110,411	0	0	0.00%	0
23.02.01	7,850	30	72,715	0	0	0.00%	0
23.01.31	7,870	20	57,514	0	0	0.00%	0
23.01.30	7,810	60	55,582	0	0	0.00%	0
23.01.27	7,800	0	83,522	0	0	0.00%	0
23.01.25	7,520	150	70,555	0	0	0.00%	0
23.01.20	7,520	120	40,805	0	0	0.00%	0
23.01.19	7,400	140	70,984	0	0	0.00%	0
23.01.18	7,540	180	83,490	0	0	0.00%	0
23.01.17	7,720	120	73,963	0	0	0.00%	0
23.01.16	7,840	30	171,542	0	0	0.00%	0
23.01.13	7,870	110	87,927	0	0	0.00%	0
23.01.12	7,760	10	89,039	0	0	0.00%	0
23.01.11	7,750	90	196,215	0	0	0.00%	0
23.01.10	7,660	40	90,137	0	0	0.00%	0
23.01.09	7,620	80	83,133	0	0	0.00%	0
23.01.06	7,540	260	106,498	0	0	0.00%	0
23.01.05	7,280	170	128,772	0	0	0.00%	0
23.01.04	7,450	260	218,639	0	0	0.00%	0
23.01.03	7,190	30	183,795	0	0	0.00%	0
23.01.02	7,220	370	613,718	0	0	0.00%	0
22.12.29	7,590	170	78,115	0	0	0.00%	0
22.12.28	7,760	30	57,037	0	0	0.00%	0
22.12.27	7,790	200	62,547	0	0	0.00%	0
22.12.26	7,590	30	107,019	0	0	0.00%	0
22.12.23	7,560	240	111,907	0	0	0.00%	0
22.12.22	7,800	20	72,362	0	0	0.00%	0
22.12.21	7,820	80	85,794	0	0	0.00%	0
22.12.20	7,900	200	126,730	0	0	0.00%	0
22.12.19	8,100	120	223,901	0	0	0.00%	0
22.12.16	7,980	250	103,108	0	0	0.00%	0
22.12.15	8,230	190	150,198	0	0	0.00%	0
22.12.14	8,040	90	83,599	0	0	0.00%	0
22.12.13	7,950	10	108,354	0	0	0.00%	0
22.12.12	7,960	280	114,929	0	0	0.00%	0
22.12.09	8,240	60	163,042	0	0	0.00%	0
22.12.08	8,300	540	302,322	0	0	0.00%	0
22.12.07	8,840	10	195,275	0	0	0.00%	0
22.12.06	8,850	440	189,859	0	0	0.00%	0
22.12.05	9,290	260	305,904	0	0	0.00%	0
22.12.02	9,550	500	515,775	0	0	0.00%	0
22.12.01	10,050	130	1,029,976	0	0	0.00%	0
22.11.30	9,920	1,410	8,013,053	0	0	0.00%	0
22.11.29	8,510	60	318,857	0	0	0.00%	0
22.11.28	8,450	530	287,834	0	0	0.00%	0
22.11.25	8,980	30	330,368	0	0	0.00%	0
22.11.24	8,950	140	3,125,190	0	0	0.00%	0
22.11.23	8,810	10	1,117,534	0	0	0.00%	0
22.11.22	8,800	490	1,859,220	0	0	0.00%	0
22.11.21	9,290	380	6,532,017	0	0	0.00%	0
22.11.18	8,910	2,050	6,126,799	0	0	0.00%	0
22.11.17	6,860	160	91,717	0	0	0.00%	0
22.11.16	7,020	150	1,026,078	0	0	0.00%	0
22.11.15	6,870	10	359,586	0	0	0.00%	0
22.11.14	6,860	70	102,735	0	0	0.00%	0
22.11.11	6,790	20	149,551	0	0	0.00%	0
22.11.10	6,810	230	273,980	0	0	0.00%	0
22.11.09	7,040	710	3,670,043	0	0	0.00%	0
22.11.08	6,330	50	40,563	0	0	0.00%	0
22.11.07	6,280	140	90,329	0	0	0.00%	0
22.11.04	6,140	70	45,642	0	0	0.00%	0
22.11.03	6,210	40	75,093	0	0	0.00%	0
22.11.02	6,170	150	78,744	0	0	0.00%	0
22.11.01	6,320	10	129,216	0	0	0.00%	0
22.10.31	6,330	90	835,842	0	0	0.00%	0
22.10.28	6,240	310	1,405,125	0	0	0.00%	0
22.10.27	5,930	120	21,682	0	0	0.00%	0
22.10.26	5,810	90	14,320	0	0	0.00%	0
22.10.25	5,900	20	11,697	0	0	0.00%	0
22.10.24	5,880	160	14,236	0	0	0.00%	0
22.10.21	5,720	210	20,043	0	0	0.00%	0
22.10.20	5,930	100	17,709	0	0	0.00%	0
22.10.19	5,830	60	49,677	0	0	0.00%	0
22.10.18	5,890	170	46,586	0	0	0.00%	0
22.10.17	5,720	80	30,026	0	0	0.00%	0
22.10.14	5,640	280	41,652	0	0	0.00%	0
22.10.13	5,360	280	89,612	0	0	0.00%	0
22.10.12	5,640	270	102,503	0	0	0.00%	0
22.10.11	5,910	560	117,183	0	0	0.00%	0
22.10.07	6,470	80	45,020	0	0	0.00%	0
22.10.06	6,550	290	197,898	0	0	0.00%	0
22.10.05	6,260	100	229,604	0	0	0.00%	0
22.10.04	6,360	240	63,237	0	0	0.00%	0
22.09.30	6,120	110	94,555	0	0	0.00%	0
22.09.29	6,230	130	94,032	0	0	0.00%	0
22.09.28	6,360	400	165,674	0	0	0.00%	0
22.09.27	6,760	0	143,603	0	0	0.00%	0
22.09.26	6,760	750	206,163	0	0	0.00%	0
22.09.23	7,510	400	187,369	0	0	0.00%	0
22.09.22	7,910	350	225,788	0	0	0.00%	0
22.09.21	8,260	560	379,231	0	0	0.00%	0
22.09.20	8,820	120	293,860	0	0	0.00%	0
22.09.19	8,940	350	287,394	0	0	0.00%	0
22.09.16	9,290	40	429,850	0	0	0.00%	0
22.09.15	9,330	250	1,919,595	0	0	0.00%	0
22.09.14	9,580	2,210	6,013,444	0	0	0.00%	0
22.09.13	7,370	840	429,005	0	0	0.00%	0
22.09.08	6,530	30	5,510	0	0	0.00%	0
22.09.07	6,500	200	8,322	0	0	0.00%	0
22.09.06	6,700	270	14,041	0	0	0.00%	0