매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	12,800	190	9,164	2,030	33,834	0.47%	7,156,557
24.11.28	12,800	0	9,808	1,331	31,804	0.44%	7,158,587
24.11.27	12,800	0	8,739	-474	30,473	0.42%	7,159,918
24.11.26	12,780	20	5,449	612	30,947	0.43%	7,159,444
24.11.25	12,800	20	5,881	535	30,335	0.42%	7,160,056
24.11.22	12,930	130	8,983	69	29,800	0.41%	7,160,591
24.11.21	13,200	270	11,348	-12,451	29,731	0.41%	7,160,660
24.11.20	12,670	530	53,892	218	42,182	0.59%	7,148,209
24.11.19	12,760	90	6,482	290	41,964	0.58%	7,148,427
24.11.18	12,730	30	7,708	41,674	41,674	0.58%	7,148,717
24.11.15	12,580	150	10,686	0	0	0.00%	0
24.11.14	12,640	60	15,519	0	0	0.00%	0
24.11.13	12,970	330	13,302	0	0	0.00%	0
24.11.12	13,180	210	16,755	0	0	0.00%	0
24.11.11	13,740	560	17,288	0	0	0.00%	0
24.11.08	13,730	10	6,415	0	0	0.00%	0
24.11.07	13,670	60	4,319	0	0	0.00%	0
24.11.06	13,900	230	7,205	0	0	0.00%	0
24.11.05	13,950	50	3,009	0	0	0.00%	0
24.11.04	13,870	80	4,867	0	0	0.00%	0
24.11.01	14,160	290	3,656	0	0	0.00%	0
24.10.31	13,930	230	3,588	0	0	0.00%	0
24.10.30	13,820	110	16,106	0	0	0.00%	0
24.10.29	13,650	170	7,683	0	0	0.00%	0
24.10.28	13,600	50	4,525	0	0	0.00%	0
24.10.25	13,780	180	6,195	0	0	0.00%	0
24.10.24	13,770	10	5,926	0	0	0.00%	0
24.10.23	13,710	60	11,699	0	0	0.00%	0
24.10.22	14,040	330	13,781	0	0	0.00%	0
24.10.21	14,100	60	5,294	0	0	0.00%	0
24.10.18	14,150	50	8,247	0	0	0.00%	0
24.10.17	14,240	90	9,734	0	0	0.00%	0
24.10.16	14,480	240	9,723	0	0	0.00%	0
24.10.15	14,590	110	7,083	0	0	0.00%	0
24.10.14	14,630	40	5,616	0	0	0.00%	0
24.10.11	14,660	30	2,546	0	0	0.00%	0
24.10.10	14,640	20	3,477	0	0	0.00%	0
24.10.08	14,740	100	5,294	0	0	0.00%	0
24.10.07	14,750	10	7,957	0	0	0.00%	0
24.10.04	14,670	80	5,221	0	0	0.00%	0
24.10.02	14,680	10	2,722	0	0	0.00%	0
24.09.30	14,920	240	7,469	0	0	0.00%	0
24.09.27	14,980	60	4,892	0	0	0.00%	0
24.09.26	14,970	10	3,199	0	0	0.00%	0
24.09.25	14,930	40	10,644	0	0	0.00%	0
24.09.24	14,890	40	8,047	0	0	0.00%	0
24.09.23	14,510	380	11,082	0	0	0.00%	0
24.09.20	14,410	100	7,240	0	0	0.00%	0
24.09.19	14,470	60	5,432	0	0	0.00%	0
24.09.13	14,290	180	5,629	0	0	0.00%	0
24.09.12	13,990	300	4,161	0	0	0.00%	0
24.09.11	13,970	20	7,221	0	0	0.00%	0
24.09.10	13,970	0	8,023	0	0	0.00%	0
24.09.09	14,050	80	5,035	0	0	0.00%	0
24.09.06	14,470	420	15,422	0	0	0.00%	0
24.09.05	14,500	30	8,304	0	0	0.00%	0
24.09.04	15,090	590	17,935	0	0	0.00%	0
24.09.03	15,090	0	2,282	0	0	0.00%	0
24.09.02	15,190	100	7,914	0	0	0.00%	0
24.08.30	15,200	10	3,667	0	0	0.00%	0
24.08.29	15,150	50	10,240	0	0	0.00%	0
24.08.28	15,200	50	10,176	0	0	0.00%	0
24.08.27	15,170	30	5,543	0	0	0.00%	0
24.08.26	15,380	210	6,079	0	0	0.00%	0
24.08.23	15,300	80	2,105	0	0	0.00%	0
24.08.22	15,580	280	18,961	0	0	0.00%	0
24.08.21	16,000	420	18,800	0	0	0.00%	0
24.08.20	15,910	90	25,669	0	0	0.00%	0
24.08.19	15,640	270	28,376	0	0	0.00%	0
24.08.16	15,460	180	21,438	0	0	0.00%	0
24.08.14	15,320	140	25,543	0	0	0.00%	0
24.08.13	15,660	340	16,503	0	0	0.00%	0
24.08.12	15,350	310	30,900	0	0	0.00%	0
24.08.09	14,980	370	34,702	0	0	0.00%	0
24.08.08	14,990	10	89,775	0	0	0.00%	0
24.08.07	14,380	610	20,998	0	0	0.00%	0
24.08.06	14,110	270	49,271	0	0	0.00%	0
24.08.05	15,190	1,080	52,360	0	0	0.00%	0
24.08.02	15,570	380	14,954	0	0	0.00%	0
24.08.01	15,540	30	9,146	0	0	0.00%	0
24.07.31	15,570	30	6,829	0	0	0.00%	0
24.07.30	15,650	80	10,040	0	0	0.00%	0
24.07.29	15,370	280	14,349	0	0	0.00%	0
24.07.26	15,350	20	7,555	0	0	0.00%	0
24.07.25	15,350	0	9,503	0	0	0.00%	0
24.07.24	15,390	40	10,290	0	0	0.00%	0
24.07.23	15,640	250	17,832	0	0	0.00%	0
24.07.22	15,710	70	13,402	0	0	0.00%	0
24.07.19	15,850	140	19,832	0	0	0.00%	0
24.07.18	15,920	70	13,728	0	0	0.00%	0
24.07.17	15,990	70	8,420	0	0	0.00%	0
24.07.16	16,020	30	6,550	0	0	0.00%	0
24.07.15	15,980	40	3,662	0	0	0.00%	0
24.07.12	15,960	20	3,257	0	0	0.00%	0
24.07.11	16,040	80	7,008	0	0	0.00%	0
24.07.10	16,000	40	11,195	0	0	0.00%	0
24.07.09	15,930	70	3,540	0	0	0.00%	0
24.07.08	15,850	80	3,227	0	0	0.00%	0
24.07.05	15,980	130	17,619	0	0	0.00%	0
24.07.04	15,850	130	12,528	0	0	0.00%	0
24.07.03	15,920	70	11,399	0	0	0.00%	0
24.07.02	16,100	180	19,516	0	0	0.00%	0
24.07.01	16,120	20	8,614	0	0	0.00%	0
24.06.28	16,120	0	6,463	0	0	0.00%	0
24.06.27	16,220	100	9,715	0	0	0.00%	0
24.06.26	16,160	60	4,899	0	0	0.00%	0
24.06.25	16,160	0	10,529	0	0	0.00%	0
24.06.24	16,370	210	17,639	0	0	0.00%	0
24.06.21	16,490	120	14,123	0	0	0.00%	0
24.06.20	16,520	30	9,904	0	0	0.00%	0
24.06.19	16,600	80	35,439	0	0	0.00%	0
24.06.18	16,720	120	9,763	0	0	0.00%	0
24.06.17	16,400	320	36,887	0	0	0.00%	0
24.06.14	16,420	20	7,075	0	0	0.00%	0
24.06.13	16,380	40	8,280	0	0	0.00%	0
24.06.12	16,530	150	14,798	0	0	0.00%	0
24.06.11	16,540	10	6,067	0	0	0.00%	0
24.06.10	16,510	30	23,276	0	0	0.00%	0
24.06.07	16,510	0	9,513	0	0	0.00%	0
24.06.05	16,600	90	10,442	0	0	0.00%	0
24.06.04	16,600	0	17,168	0	0	0.00%	0
24.06.03	16,280	320	22,485	0	0	0.00%	0
24.05.31	16,280	0	7,488	0	0	0.00%	0
24.05.30	16,300	20	15,568	0	0	0.00%	0
24.05.29	16,440	140	17,361	0	0	0.00%	0
24.05.28	16,440	0	8,924	0	0	0.00%	0
24.05.27	16,510	70	24,310	0	0	0.00%	0
24.05.24	16,570	60	7,874	0	0	0.00%	0
24.05.23	16,470	100	19,673	0	0	0.00%	0
24.05.22	16,530	60	15,958	0	0	0.00%	0
24.05.21	16,670	140	16,504	0	0	0.00%	0
24.05.20	16,800	130	26,223	0	0	0.00%	0
24.05.17	16,900	100	11,127	0	0	0.00%	0
24.05.16	16,750	150	19,103	0	0	0.00%	0
24.05.14	16,730	20	15,096	0	0	0.00%	0
24.05.13	16,860	130	20,337	0	0	0.00%	0
24.05.10	16,960	100	18,956	0	0	0.00%	0
24.05.09	17,000	40	11,649	0	0	0.00%	0
24.05.08	17,010	10	18,753	0	0	0.00%	0
24.05.07	16,990	20	21,991	0	0	0.00%	0
24.05.03	16,970	20	11,846	0	0	0.00%	0
24.05.02	16,990	20	11,248	0	0	0.00%	0
24.04.30	16,910	80	15,119	0	0	0.00%	0
24.04.29	16,890	20	18,083	0	0	0.00%	0
24.04.26	16,800	90	25,345	0	0	0.00%	0
24.04.25	16,800	0	19,352	0	0	0.00%	0
24.04.24	16,750	50	15,828	0	0	0.00%	0
24.04.23	16,700	50	20,984	0	0	0.00%	0
24.04.22	16,830	130	36,846	0	0	0.00%	0
24.04.19	16,600	230	263,208	0	0	0.00%	0
24.04.18	16,350	250	10,464	0	0	0.00%	0
24.04.17	16,300	50	12,010	0	0	0.00%	0
24.04.16	16,410	110	29,366	0	0	0.00%	0
24.04.15	16,650	240	28,928	0	0	0.00%	0
24.04.12	16,490	160	17,069	0	0	0.00%	0
24.04.11	16,650	160	23,070	0	0	0.00%	0
24.04.09	16,730	80	21,886	0	0	0.00%	0
24.04.08	16,750	20	20,204	0	0	0.00%	0
24.04.05	16,840	90	14,173	0	0	0.00%	0
24.04.04	16,840	0	16,288	0	0	0.00%	0
24.04.03	16,810	30	24,666	0	0	0.00%	0
24.04.02	17,180	370	78,894	0	0	0.00%	0
24.04.01	17,000	180	25,395	0	0	0.00%	0
24.03.29	17,000	0	23,359	0	0	0.00%	0
24.03.28	17,270	270	56,794	0	0	0.00%	0
24.03.27	17,470	200	42,730	0	0	0.00%	0
24.03.26	17,390	80	37,415	0	0	0.00%	0
24.03.25	17,340	50	26,109	0	0	0.00%	0
24.03.22	17,390	50	39,279	0	0	0.00%	0
24.03.21	17,350	40	37,157	0	0	0.00%	0
24.03.20	17,570	220	56,291	0	0	0.00%	0
24.03.19	17,440	130	43,023	0	0	0.00%	0
24.03.18	17,360	80	42,917	0	0	0.00%	0
24.03.15	17,310	50	41,314	0	0	0.00%	0
24.03.14	17,220	90	40,951	0	0	0.00%	0
24.03.13	17,300	80	59,314	0	0	0.00%	0
24.03.12	17,600	300	60,130	0	0	0.00%	0
24.03.11	17,480	120	54,695	0	0	0.00%	0
24.03.08	17,410	70	57,281	0	0	0.00%	0
24.03.07	17,800	390	96,438	0	0	0.00%	0
24.03.06	17,840	40	88,204	0	0	0.00%	0
24.03.05	18,700	860	218,728	0	0	0.00%	0
24.03.04	18,360	340	214,670	0	0	0.00%	0
24.02.29	18,690	330	159,462	0	0	0.00%	0
24.02.28	18,350	340	653,622	0	0	0.00%	0
24.02.27	18,550	200	275,113	0	0	0.00%	0
24.02.26	17,550	1,000	904,796	0	0	0.00%	0
24.02.23	18,110	560	182,006	0	0	0.00%	0
24.02.22	18,680	570	346,372	0	0	0.00%	0
24.02.21	18,230	450	3,053,540	0	0	0.00%	0
24.02.20	17,800	430	176,254	0	0	0.00%	0
24.02.19	17,500	300	263,574	0	0	0.00%	0
24.02.16	18,050	550	122,877	0	0	0.00%	0
24.02.15	17,400	650	234,413	0	0	0.00%	0
24.02.14	17,490	90	30,631	0	0	0.00%	0
24.02.13	17,200	290	78,542	0	0	0.00%	0
24.02.08	16,960	240	26,994	0	0	0.00%	0
24.02.07	17,100	140	27,609	0	0	0.00%	0
24.02.06	17,030	70	35,451	0	0	0.00%	0
24.02.05	16,880	150	35,158	0	0	0.00%	0
24.02.02	16,600	280	24,884	0	0	0.00%	0
24.02.01	16,670	70	12,874	0	0	0.00%	0
24.01.31	16,550	120	14,945	0	0	0.00%	0
24.01.30	16,540	10	18,429	0	0	0.00%	0
24.01.29	16,600	60	16,756	0	0	0.00%	0
24.01.26	16,510	90	11,614	0	0	0.00%	0
24.01.25	16,610	100	17,801	0	0	0.00%	0
24.01.24	16,790	180	17,186	0	0	0.00%	0
24.01.23	16,790	0	15,561	0	0	0.00%	0
24.01.22	16,570	220	19,103	0	0	0.00%	0
24.01.19	16,600	30	13,910	0	0	0.00%	0
24.01.18	16,390	210	25,269	0	0	0.00%	0
24.01.17	16,810	420	44,618	0	0	0.00%	0
24.01.16	17,070	260	22,614	0	0	0.00%	0
24.01.15	17,190	120	25,756	0	0	0.00%	0
24.01.12	17,300	110	27,372	0	0	0.00%	0
24.01.11	17,220	80	50,719	0	0	0.00%	0
24.01.10	17,120	100	37,917	0	0	0.00%	0
24.01.09	17,110	10	25,362	0	0	0.00%	0
24.01.08	16,990	120	40,480	0	0	0.00%	0
24.01.05	17,060	70	44,957	0	0	0.00%	0
24.01.04	17,280	220	44,296	0	0	0.00%	0
24.01.03	17,360	80	79,595	0	0	0.00%	0
24.01.02	16,720	640	884,721	0	0	0.00%	0
23.12.28	16,710	10	8,304	0	0	0.00%	0
23.12.27	16,700	10	15,701	0	0	0.00%	0
23.12.26	16,700	0	17,762	0	0	0.00%	0
23.12.22	16,750	50	17,745	0	0	0.00%	0
23.12.21	16,950	200	21,438	0	0	0.00%	0
23.12.20	16,860	90	11,203	0	0	0.00%	0
23.12.19	16,860	0	8,958	0	0	0.00%	0
23.12.18	16,880	20	16,506	0	0	0.00%	0
23.12.15	16,780	100	10,523	0	0	0.00%	0
23.12.14	16,940	160	16,465	0	0	0.00%	0
23.12.13	17,060	120	14,924	0	0	0.00%	0
23.12.12	16,960	100	16,332	0	0	0.00%	0
23.12.11	17,170	210	22,664	0	0	0.00%	0
23.12.08	17,090	80	44,649	0	0	0.00%	0
23.12.07	16,890	200	52,544	0	0	0.00%	0
23.12.06	16,750	140	17,052	0	0	0.00%	0
23.12.05	16,940	190	20,081	0	0	0.00%	0
23.12.04	16,920	20	14,545	0	0	0.00%	0
23.12.01	16,720	200	28,552	0	0	0.00%	0
23.11.30	16,660	60	9,409	0	0	0.00%	0
23.11.29	16,720	60	9,639	0	0	0.00%	0
23.11.28	16,800	80	12,177	0	0	0.00%	0
23.11.27	16,870	70	21,456	0	0	0.00%	0
23.11.24	16,730	140	11,535	0	0	0.00%	0
23.11.23	16,790	60	15,627	0	0	0.00%	0
23.11.22	16,880	90	15,421	0	0	0.00%	0
23.11.21	16,880	0	21,208	0	0	0.00%	0
23.11.20	16,710	170	15,575	0	0	0.00%	0
23.11.17	16,890	180	27,496	0	0	0.00%	0
23.11.16	16,760	90	13,031	0	0	0.00%	0
23.11.15	16,510	250	25,345	0	0	0.00%	0
23.11.14	16,340	170	25,169	0	0	0.00%	0
23.11.13	16,410	70	28,768	0	0	0.00%	0
23.11.10	16,590	180	13,916	0	0	0.00%	0
23.11.09	16,590	0	15,298	0	0	0.00%	0
23.11.08	16,670	80	18,999	0	0	0.00%	0
23.11.07	16,830	160	27,811	0	0	0.00%	0
23.11.06	16,570	260	43,429	0	0	0.00%	0
23.11.03	16,510	60	23,904	0	0	0.00%	0
23.11.02	16,130	380	25,176	0	0	0.00%	0
23.11.01	15,870	260	13,584	0	0	0.00%	0
23.10.31	16,170	300	26,913	0	0	0.00%	0
23.10.30	16,050	120	17,020	0	0	0.00%	0
23.10.27	15,990	60	17,419	0	0	0.00%	0
23.10.26	16,430	440	26,531	0	0	0.00%	0
23.10.25	16,320	110	25,833	0	0	0.00%	0
23.10.24	16,110	210	33,346	0	0	0.00%	0
23.10.23	16,450	340	45,078	0	0	0.00%	0
23.10.20	16,530	80	52,636	0	0	0.00%	0
23.10.19	17,040	510	67,517	0	0	0.00%	0
23.10.18	17,320	280	76,016	0	0	0.00%	0
23.10.17	17,290	30	219,730	0	0	0.00%	0
23.10.16	16,630	660	1,137,916	0	0	0.00%	0
23.10.13	16,840	210	19,958	0	0	0.00%	0
23.10.12	16,840	0	23,686	0	0	0.00%	0
23.10.11	16,410	430	24,041	0	0	0.00%	0
23.10.10	16,740	330	32,518	0	0	0.00%	0
23.10.06	16,270	470	30,941	0	0	0.00%	0
23.10.05	16,200	70	42,209	0	0	0.00%	0
23.10.04	16,800	600	39,805	0	0	0.00%	0
23.09.27	16,650	150	22,385	0	0	0.00%	0
23.09.26	16,880	230	27,088	0	0	0.00%	0
23.09.25	17,070	190	28,682	0	0	0.00%	0
23.09.22	17,080	10	28,119	0	0	0.00%	0
23.09.21	17,740	660	68,926	0	0	0.00%	0
23.09.20	17,750	10	20,394	0	0	0.00%	0
23.09.19	18,010	260	52,139	0	0	0.00%	0
23.09.18	18,210	200	24,373	0	0	0.00%	0
23.09.15	18,080	130	40,388	0	0	0.00%	0
23.09.14	17,850	230	55,299	0	0	0.00%	0
23.09.13	17,900	50	36,920	0	0	0.00%	0
23.09.12	18,410	510	49,269	0	0	0.00%	0
23.09.11	18,190	220	45,498	0	0	0.00%	0
23.09.08	17,760	430	76,987	0	0	0.00%	0
23.09.07	18,160	400	95,600	0	0	0.00%	0
23.09.06	18,500	340	95,437	0	0	0.00%	0
23.09.05	18,290	210	71,390	0	0	0.00%	0
23.09.04	18,540	250	73,639	0	0	0.00%	0
23.09.01	18,910	370	108,780	0	0	0.00%	0
23.08.31	19,720	810	186,692	0	0	0.00%	0
23.08.30	20,450	730	163,073	0	0	0.00%	0
23.08.29	20,600	150	204,147	0	0	0.00%	0
23.08.28	19,430	1,170	383,615	0	0	0.00%	0
23.08.25	20,350	920	201,178	0	0	0.00%	0
23.08.24	20,150	200	242,233	0	0	0.00%	0
23.08.23	20,700	550	330,185	0	0	0.00%	0
23.08.22	20,350	350	679,111	0	0	0.00%	0
23.08.21	19,200	1,150	906,952	0	0	0.00%	0
23.08.18	19,310	110	200,492	0	0	0.00%	0
23.08.17	22,050	2,740	654,547	0	0	0.00%	0
23.08.16	19,480	2,570	3,018,508	0	0	0.00%	0
23.08.14	18,800	680	395,452	0	0	0.00%	0
23.08.11	19,890	1,090	224,131	0	0	0.00%	0
23.08.10	19,050	840	654,289	0	0	0.00%	0
23.08.09	18,760	290	201,689	0	0	0.00%	0
23.08.08	20,650	1,890	1,511,743	0	0	0.00%	0
23.08.07	18,640	2,010	2,392,375	0	0	0.00%	0
23.08.04	18,860	220	209,308	0	0	0.00%	0
23.08.03	18,700	160	826,075	0	0	0.00%	0
23.08.02	17,470	1,230	4,243,895	0	0	0.00%	0
23.08.01	17,300	170	50,329	0	0	0.00%	0
23.07.31	17,130	170	25,013	0	0	0.00%	0
23.07.28	16,560	570	30,551	0	0	0.00%	0
23.07.27	16,340	220	27,788	0	0	0.00%	0
23.07.26	17,070	580	83,776	0	0	0.00%	0
23.07.25	17,340	270	86,505	0	0	0.00%	0
23.07.24	17,660	320	61,033	0	0	0.00%	0
23.07.21	17,450	210	662,840	0	0	0.00%	0
23.07.20	17,560	110	21,413	0	0	0.00%	0
23.07.19	17,490	70	99,195	0	0	0.00%	0
23.07.18	17,950	460	67,582	0	0	0.00%	0
23.07.17	17,340	610	59,775	0	0	0.00%	0
23.07.14	17,520	180	35,540	0	0	0.00%	0
23.07.13	17,540	20	26,439	0	0	0.00%	0
23.07.12	17,390	150	19,798	0	0	0.00%	0
23.07.11	17,300	90	22,746	0	0	0.00%	0
23.07.10	17,420	120	28,856	0	0	0.00%	0
23.07.07	18,070	650	64,338	0	0	0.00%	0
23.07.06	17,700	370	93,254	0	0	0.00%	0
23.07.05	18,260	560	68,068	0	0	0.00%	0
23.07.04	17,990	270	46,325	0	0	0.00%	0
23.07.03	17,880	110	40,282	0	0	0.00%	0
23.06.30	17,580	300	38,410	0	0	0.00%	0
23.06.29	17,770	190	61,636	0	0	0.00%	0
23.06.28	17,890	120	55,136	0	0	0.00%	0
23.06.27	18,190	300	87,264	0	0	0.00%	0
23.06.26	18,280	90	41,424	0	0	0.00%	0
23.06.23	18,230	50	39,570	0	0	0.00%	0
23.06.22	18,720	490	81,882	0	0	0.00%	0
23.06.21	18,610	110	157,366	0	0	0.00%	0
23.06.20	19,260	650	164,710	0	0	0.00%	0
23.06.19	17,900	1,360	554,589	0	0	0.00%	0
23.06.16	18,310	410	164,361	0	0	0.00%	0
23.06.15	18,660	350	205,616	0	0	0.00%	0
23.06.14	18,130	530	429,345	0	0	0.00%	0
23.06.13	18,820	690	142,710	0	0	0.00%	0
23.06.12	18,200	620	239,025	0	0	0.00%	0
23.06.09	18,450	250	72,468	0	0	0.00%	0
23.06.08	18,320	130	119,500	0	0	0.00%	0
23.06.07	17,600	720	269,530	0	0	0.00%	0
23.06.05	17,530	70	22,905	0	0	0.00%	0
23.06.02	17,750	220	47,855	0	0	0.00%	0
23.06.01	18,010	260	67,994	0	0	0.00%	0
23.05.31	18,060	50	54,789	0	0	0.00%	0
23.05.30	17,910	150	64,725	0	0	0.00%	0
23.05.26	17,460	450	157,801	0	0	0.00%	0
23.05.25	17,860	400	44,836	0	0	0.00%	0
23.05.24	17,980	120	43,142	0	0	0.00%	0
23.05.23	17,970	10	62,226	0	0	0.00%	0
23.05.22	17,960	10	608,482	0	0	0.00%	0
23.05.19	17,600	360	83,475	0	0	0.00%	0
23.05.18	17,450	150	29,175	0	0	0.00%	0
23.05.17	17,310	140	34,632	0	0	0.00%	0
23.05.16	17,150	160	63,111	0	0	0.00%	0
23.05.15	17,420	270	47,916	0	0	0.00%	0
23.05.12	17,860	440	71,544	0	0	0.00%	0
23.05.11	18,310	450	107,791	0	0	0.00%	0
23.05.10	17,960	350	312,987	0	0	0.00%	0
23.05.09	18,210	250	128,921	0	0	0.00%	0
23.05.08	18,030	180	341,655	0	0	0.00%	0
23.05.04	17,450	580	729,178	0	0	0.00%	0
23.05.03	16,280	1,170	521,224	0	0	0.00%	0
23.05.02	16,090	190	21,048	0	0	0.00%	0
23.04.28	16,000	90	40,993	0	0	0.00%	0
23.04.27	16,100	100	19,047	0	0	0.00%	0
23.04.26	15,980	120	16,569	0	0	0.00%	0
23.04.25	16,400	420	34,316	0	0	0.00%	0
23.04.24	16,690	290	25,808	0	0	0.00%	0
23.04.21	16,900	310	15,167	0	0	0.00%	0
23.04.20	17,040	80	40,299	0	0	0.00%	0
23.04.19	16,850	190	43,378	0	0	0.00%	0
23.04.18	16,910	60	14,369	0	0	0.00%	0
23.04.17	16,950	40	17,726	0	0	0.00%	0
23.04.14	16,720	130	43,895	0	0	0.00%	0
23.04.13	16,570	150	36,080	0	0	0.00%	0
23.04.12	16,370	200	36,041	0	0	0.00%	0
23.04.11	15,990	380	27,452	0	0	0.00%	0
23.04.10	16,270	280	36,822	0	0	0.00%	0
23.04.07	16,310	40	18,162	0	0	0.00%	0
23.04.06	16,630	320	34,706	0	0	0.00%	0
23.04.05	16,480	150	45,406	0	0	0.00%	0
23.04.04	16,330	150	21,144	0	0	0.00%	0
23.04.03	16,180	150	17,670	0	0	0.00%	0
23.03.31	16,430	250	26,461	0	0	0.00%	0
23.03.30	16,010	420	43,276	0	0	0.00%	0
23.03.29	16,210	200	19,897	0	0	0.00%	0
23.03.28	16,100	110	29,738	0	0	0.00%	0
23.03.27	15,990	110	33,113	0	0	0.00%	0
23.03.24	15,920	70	20,435	0	0	0.00%	0
23.03.23	15,960	40	22,570	0	0	0.00%	0
23.03.22	15,970	10	21,666	0	0	0.00%	0
23.03.21	16,020	50	22,048	0	0	0.00%	0
23.03.20	16,080	60	10,264	0	0	0.00%	0
23.03.17	15,520	560	41,958	0	0	0.00%	0
23.03.16	15,600	80	16,242	0	0	0.00%	0
23.03.15	15,550	50	20,379	0	0	0.00%	0
23.03.14	16,140	590	76,153	0	0	0.00%	0
23.03.13	16,280	140	44,082	0	0	0.00%	0
23.03.10	16,630	290	24,430	0	0	0.00%	0
23.03.09	16,810	180	33,119	0	0	0.00%	0
23.03.08	16,930	120	42,503	0	0	0.00%	0
23.03.07	16,910	20	42,082	0	0	0.00%	0
23.03.06	16,650	260	44,107	0	0	0.00%	0
23.03.03	16,390	260	43,184	0	0	0.00%	0
23.03.02	16,330	60	32,090	0	0	0.00%	0
23.02.28	16,370	40	29,781	0	0	0.00%	0
23.02.27	16,700	330	37,832	0	0	0.00%	0
23.02.24	17,040	320	49,008	0	0	0.00%	0
23.02.23	17,050	10	39,716	0	0	0.00%	0
23.02.22	17,030	20	93,996	0	0	0.00%	0
23.02.21	17,090	60	29,286	0	0	0.00%	0
23.02.20	16,650	400	59,074	0	0	0.00%	0
23.02.17	16,910	260	32,024	0	0	0.00%	0
23.02.16	16,600	310	53,504	0	0	0.00%	0
23.02.15	16,630	30	31,515	0	0	0.00%	0
23.02.14	16,500	130	37,417	0	0	0.00%	0
23.02.13	16,560	60	36,476	0	0	0.00%	0
23.02.10	16,990	430	65,813	0	0	0.00%	0
23.02.09	17,290	300	44,732	0	0	0.00%	0
23.02.08	16,950	280	54,502	0	0	0.00%	0
23.02.06	17,030	20	25,193	0	0	0.00%	0
23.02.03	17,110	80	27,294	0	0	0.00%	0
23.02.02	16,900	210	52,813	0	0	0.00%	0
23.02.01	16,560	340	58,332	0	0	0.00%	0
23.01.31	16,590	30	20,221	0	0	0.00%	0
23.01.30	16,760	170	37,366	0	0	0.00%	0
23.01.27	16,820	70	38,277	0	0	0.00%	0
23.01.25	16,800	80	32,191	0	0	0.00%	0
23.01.20	16,800	300	54,347	0	0	0.00%	0
23.01.19	16,500	0	33,878	0	0	0.00%	0
23.01.18	16,500	50	32,278	0	0	0.00%	0
23.01.17	16,550	200	31,741	0	0	0.00%	0
23.01.16	16,750	0	40,918	0	0	0.00%	0
23.01.13	16,750	0	33,671	0	0	0.00%	0
23.01.12	16,750	100	74,648	0	0	0.00%	0
23.01.11	16,850	700	494,960	0	0	0.00%	0
23.01.10	16,150	150	47,853	0	0	0.00%	0
23.01.09	16,300	0	106,976	0	0	0.00%	0
23.01.06	16,300	600	952,490	0	0	0.00%	0
23.01.05	15,700	50	40,317	0	0	0.00%	0
23.01.04	15,650	250	42,054	0	0	0.00%	0
23.01.03	15,400	400	121,715	0	0	0.00%	0
23.01.02	15,800	250	92,702	0	0	0.00%	0
22.12.29	16,050	450	147,580	0	0	0.00%	0
22.12.28	16,500	0	42,954	0	0	0.00%	0
22.12.27	16,500	0	90,804	0	0	0.00%	0
22.12.26	16,500	600	148,657	0	0	0.00%	0
22.12.23	17,100	450	93,981	0	0	0.00%	0
22.12.22	17,550	0	86,444	0	0	0.00%	0
22.12.21	17,550	450	93,945	0	0	0.00%	0
22.12.20	17,100	300	128,310	0	0	0.00%	0
22.12.19	17,400	500	104,938	0	0	0.00%	0
22.12.16	17,900	100	282,617	0	0	0.00%	0
22.12.15	18,000	50	294,675	0	0	0.00%	0
22.12.14	17,950	50	255,358	0	0	0.00%	0
22.12.13	17,900	1,200	2,321,830	0	0	0.00%	0
22.12.12	16,700	400	80,131	0	0	0.00%	0
22.12.09	17,100	300	45,525	0	0	0.00%	0
22.12.08	16,800	400	175,820	0	0	0.00%	0
22.12.07	17,200	600	124,590	0	0	0.00%	0
22.12.06	16,600	200	21,737	0	0	0.00%	0
22.12.05	16,800	100	31,893	0	0	0.00%	0
22.12.02	16,900	300	35,906	0	0	0.00%	0
22.12.01	17,200	350	56,914	0	0	0.00%	0
22.11.30	16,850	100	26,080	0	0	0.00%	0
22.11.29	16,750	250	27,575	0	0	0.00%	0
22.11.28	16,500	550	46,449	0	0	0.00%	0
22.11.25	17,050	0	25,377	0	0	0.00%	0
22.11.24	17,050	300	54,670	0	0	0.00%	0
22.11.23	16,750	250	42,179	0	0	0.00%	0
22.11.22	16,500	150	61,444	0	0	0.00%	0
22.11.21	16,650	550	133,461	0	0	0.00%	0
22.11.18	17,200	200	74,569	0	0	0.00%	0
22.11.17	17,400	550	107,473	0	0	0.00%	0
22.11.16	17,950	100	68,906	0	0	0.00%	0
22.11.15	18,050	250	76,563	0	0	0.00%	0
22.11.14	17,800	200	96,999	0	0	0.00%	0
22.11.11	17,600	200	80,438	0	0	0.00%	0
22.11.10	17,400	300	50,941	0	0	0.00%	0
22.11.09	17,700	50	70,812	0	0	0.00%	0
22.11.08	17,650	350	73,270	0	0	0.00%	0
22.11.07	17,300	450	173,983	0	0	0.00%	0
22.11.04	17,750	100	64,105	0	0	0.00%	0
22.11.03	17,650	100	177,815	0	0	0.00%	0
22.11.02	17,750	150	73,889	0	0	0.00%	0
22.11.01	17,900	100	97,984	0	0	0.00%	0
22.10.31	17,800	150	73,454	0	0	0.00%	0
22.10.28	17,950	650	88,844	0	0	0.00%	0
22.10.27	18,600	200	217,852	0	0	0.00%	0
22.10.26	18,400	400	615,517	0	0	0.00%	0
22.10.25	18,000	150	56,815	0	0	0.00%	0
22.10.24	17,850	150	43,528	0	0	0.00%	0
22.10.21	17,700	700	73,925	0	0	0.00%	0
22.10.20	18,400	450	82,720	0	0	0.00%	0
22.10.19	18,850	100	107,075	0	0	0.00%	0
22.10.18	18,950	750	200,981	0	0	0.00%	0
22.10.17	18,200	100	97,812	0	0	0.00%	0
22.10.14	18,100	800	193,605	0	0	0.00%	0
22.10.13	17,300	1,650	435,275	0	0	0.00%	0
22.10.12	18,950	3,250	616,268	0	0	0.00%	0
22.10.11	22,200	1,750	470,652	0	0	0.00%	0
22.10.07	23,950	650	794,636	0	0	0.00%	0
22.10.06	23,300	850	511,855	0	0	0.00%	0
22.10.05	24,150	100	3,128,630	0	0	0.00%	0
22.10.04	24,050	2,550	2,333,517	0	0	0.00%	0
22.09.30	21,500	1,700	940,801	0	0	0.00%	0
22.09.29	23,200	150	2,422,084	0	0	0.00%	0
22.09.28	23,350	4,050	4,437,595	0	0	0.00%	0
22.09.27	19,300	100	81,112	0	0	0.00%	0
22.09.26	19,200	1,150	199,997	0	0	0.00%	0
22.09.23	20,350	550	373,314	0	0	0.00%	0
22.09.22	19,800	0	153,505	0	0	0.00%	0
22.09.21	19,800	550	77,062	0	0	0.00%	0
22.09.20	19,250	400	30,686	0	0	0.00%	0
22.09.19	18,850	150	46,666	0	0	0.00%	0
22.09.16	19,000	400	25,497	0	0	0.00%	0
22.09.15	19,400	200	44,680	0	0	0.00%	0
22.09.14	19,600	300	63,473	0	0	0.00%	0
22.09.13	19,900	350	80,091	0	0	0.00%	0
22.09.08	20,250	250	237,578	0	0	0.00%	0
22.09.07	20,000	1,300	796,802	0	0	0.00%	0
22.09.06	18,700	500	113,020	0	0	0.00%	0