매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	3,205	130	52,936	-3,397	137,656	1.27%	10,682,210
24.11.28	3,205	0	21,382	-6,441	141,053	1.30%	10,678,813
24.11.27	3,285	80	21,394	-80	147,494	1.36%	10,672,372
24.11.26	3,225	60	19,797	18,179	147,574	1.36%	10,672,292
24.11.25	3,080	145	82,740	1,429	129,395	1.20%	10,690,471
24.11.22	3,125	45	40,970	8,333	127,966	1.18%	10,691,900
24.11.21	3,225	100	65,384	-4,984	119,633	1.11%	10,700,233
24.11.20	3,395	170	86,150	-10,711	124,617	1.15%	10,695,249
24.11.19	3,540	145	42,860	12,768	135,328	1.25%	10,684,538
24.11.18	3,420	120	42,545	122,560	122,560	1.13%	10,697,306
24.11.15	3,460	40	88,732	0	0	0.00%	0
24.11.14	3,425	85	66,859	0	0	0.00%	0
24.11.13	3,440	15	91,856	0	0	0.00%	0
24.11.12	3,435	5	131,313	0	0	0.00%	0
24.11.11	3,725	290	315,150	0	0	0.00%	0
24.11.08	3,795	70	74,745	0	0	0.00%	0
24.11.07	3,800	5	161,668	0	0	0.00%	0
24.11.06	4,150	350	246,052	0	0	0.00%	0
24.11.05	4,105	45	238,086	0	0	0.00%	0
24.11.04	4,055	50	223,949	0	0	0.00%	0
24.11.01	4,375	320	415,063	0	0	0.00%	0
24.10.31	4,510	135	2,954,346	0	0	0.00%	0
24.10.30	4,040	470	2,936,880	0	0	0.00%	0
24.10.29	4,200	160	5,459,059	0	0	0.00%	0
24.10.28	3,400	800	3,221,720	0	0	0.00%	0
24.10.25	3,365	35	57,894	0	0	0.00%	0
24.10.24	3,500	135	73,346	0	0	0.00%	0
24.10.23	3,375	125	96,814	0	0	0.00%	0
24.10.22	3,495	120	52,402	0	0	0.00%	0
24.10.21	3,445	50	39,304	0	0	0.00%	0
24.10.18	3,660	215	70,604	0	0	0.00%	0
24.10.17	3,715	55	79,643	0	0	0.00%	0
24.10.16	3,870	155	86,493	0	0	0.00%	0
24.10.15	3,725	145	155,356	0	0	0.00%	0
24.10.14	3,730	5	89,351	0	0	0.00%	0
24.10.11	3,930	200	159,490	0	0	0.00%	0
24.10.10	4,070	140	170,006	0	0	0.00%	0
24.10.08	4,080	10	901,812	0	0	0.00%	0
24.10.07	4,005	75	789,895	0	0	0.00%	0
24.10.04	4,230	225	365,559	0	0	0.00%	0
24.10.02	3,800	430	3,092,053	0	0	0.00%	0
24.09.30	4,180	380	443,858	0	0	0.00%	0
24.09.27	4,205	25	5,583,629	0	0	0.00%	0
24.09.26	3,235	970	2,501,661	0	0	0.00%	0
24.09.25	3,230	5	1,591,981	0	0	0.00%	0
24.09.24	3,200	30	9,832	0	0	0.00%	0
24.09.23	3,230	30	19,428	0	0	0.00%	0
24.09.20	3,230	0	15,460	0	0	0.00%	0
24.09.19	3,260	30	43,620	0	0	0.00%	0
24.09.13	3,300	40	11,869	0	0	0.00%	0
24.09.12	3,135	165	39,715	0	0	0.00%	0
24.09.11	3,170	35	13,676	0	0	0.00%	0
24.09.10	3,165	5	11,655	0	0	0.00%	0
24.09.09	3,200	35	5,790	0	0	0.00%	0
24.09.06	3,210	10	21,357	0	0	0.00%	0
24.09.05	3,190	20	15,853	0	0	0.00%	0
24.09.04	3,370	180	20,442	0	0	0.00%	0
24.09.03	3,375	5	19,709	0	0	0.00%	0
24.09.02	3,380	5	7,217	0	0	0.00%	0
24.08.30	3,300	80	10,125	0	0	0.00%	0
24.08.29	3,410	110	19,653	0	0	0.00%	0
24.08.28	3,400	10	14,472	0	0	0.00%	0
24.08.27	3,480	80	18,306	0	0	0.00%	0
24.08.26	3,480	0	15,784	0	0	0.00%	0
24.08.23	3,535	55	18,991	0	0	0.00%	0
24.08.22	3,605	70	7,344	0	0	0.00%	0
24.08.21	3,660	55	9,036	0	0	0.00%	0
24.08.20	3,580	80	21,954	0	0	0.00%	0
24.08.19	3,800	220	44,819	0	0	0.00%	0
24.08.16	3,800	0	40,193	0	0	0.00%	0
24.08.14	3,705	95	26,481	0	0	0.00%	0
24.08.13	3,845	140	34,370	0	0	0.00%	0
24.08.12	3,870	25	15,167	0	0	0.00%	0
24.08.09	3,800	70	16,208	0	0	0.00%	0
24.08.08	3,850	50	12,051	0	0	0.00%	0
24.08.07	3,715	135	26,556	0	0	0.00%	0
24.08.06	3,380	335	46,805	0	0	0.00%	0
24.08.05	4,060	680	151,757	0	0	0.00%	0
24.08.02	4,295	235	71,520	0	0	0.00%	0
24.08.01	4,275	20	15,005	0	0	0.00%	0
24.07.31	4,125	150	27,100	0	0	0.00%	0
24.07.30	4,280	155	35,948	0	0	0.00%	0
24.07.29	4,290	10	15,735	0	0	0.00%	0
24.07.26	4,195	95	25,406	0	0	0.00%	0
24.07.25	4,370	175	69,549	0	0	0.00%	0
24.07.24	4,385	15	635,384	0	0	0.00%	0
24.07.23	4,495	110	52,004	0	0	0.00%	0
24.07.22	4,640	145	23,916	0	0	0.00%	0
24.07.19	4,725	85	27,414	0	0	0.00%	0
24.07.18	4,885	160	27,350	0	0	0.00%	0
24.07.17	4,860	25	50,707	0	0	0.00%	0
24.07.16	4,980	120	34,195	0	0	0.00%	0
24.07.15	4,980	0	45,249	0	0	0.00%	0
24.07.12	5,090	110	31,358	0	0	0.00%	0
24.07.11	5,080	10	31,287	0	0	0.00%	0
24.07.10	5,140	60	39,094	0	0	0.00%	0
24.07.09	5,080	60	26,976	0	0	0.00%	0
24.07.08	5,100	20	28,221	0	0	0.00%	0
24.07.05	5,250	150	82,099	0	0	0.00%	0
24.07.04	5,060	190	422,961	0	0	0.00%	0
24.07.03	5,210	150	136,595	0	0	0.00%	0
24.07.02	5,020	190	102,612	0	0	0.00%	0
24.07.01	5,000	20	15,896	0	0	0.00%	0
24.06.28	4,940	60	8,044	0	0	0.00%	0
24.06.27	5,050	110	13,975	0	0	0.00%	0
24.06.26	4,950	100	26,517	0	0	0.00%	0
24.06.25	4,950	0	18,539	0	0	0.00%	0
24.06.24	5,110	160	54,776	0	0	0.00%	0
24.06.21	5,280	170	45,440	0	0	0.00%	0
24.06.20	5,340	60	17,015	0	0	0.00%	0
24.06.19	5,350	10	24,533	0	0	0.00%	0
24.06.18	5,440	90	66,988	0	0	0.00%	0
24.06.17	5,670	230	76,746	0	0	0.00%	0
24.06.14	5,730	60	41,841	0	0	0.00%	0
24.06.13	5,670	60	21,974	0	0	0.00%	0
24.06.12	5,610	60	24,801	0	0	0.00%	0
24.06.11	5,790	180	41,098	0	0	0.00%	0
24.06.10	5,750	40	22,781	0	0	0.00%	0
24.06.07	5,720	30	30,146	0	0	0.00%	0
24.06.05	5,570	150	80,254	0	0	0.00%	0
24.06.04	5,690	120	55,493	0	0	0.00%	0
24.06.03	5,600	90	33,308	0	0	0.00%	0
24.05.31	5,780	180	61,065	0	0	0.00%	0
24.05.30	5,990	210	35,533	0	0	0.00%	0
24.05.29	5,910	80	55,034	0	0	0.00%	0
24.05.28	5,840	70	49,536	0	0	0.00%	0
24.05.27	5,930	90	96,016	0	0	0.00%	0
24.05.24	5,990	60	60,122	0	0	0.00%	0
24.05.23	6,100	110	220,218	0	0	0.00%	0
24.05.22	6,310	210	63,759	0	0	0.00%	0
24.05.21	6,220	90	44,325	0	0	0.00%	0
24.05.20	6,430	210	76,982	0	0	0.00%	0
24.05.17	6,370	60	120,857	0	0	0.00%	0
24.05.16	6,290	80	92,110	0	0	0.00%	0
24.05.14	6,410	120	111,483	0	0	0.00%	0
24.05.13	6,780	370	175,812	0	0	0.00%	0
24.05.10	6,830	50	225,931	0	0	0.00%	0
24.05.09	6,940	110	218,528	0	0	0.00%	0
24.05.08	7,100	160	312,661	0	0	0.00%	0
24.05.07	6,770	330	1,955,537	0	0	0.00%	0
24.05.03	6,530	240	3,523,213	0	0	0.00%	0
24.05.02	6,520	10	158,968	0	0	0.00%	0
24.04.30	6,430	90	137,800	0	0	0.00%	0
24.04.29	5,970	460	547,135	0	0	0.00%	0
24.04.26	5,870	100	62,144	0	0	0.00%	0
24.04.25	5,880	10	56,645	0	0	0.00%	0
24.04.24	5,540	340	77,583	0	0	0.00%	0
24.04.23	5,510	30	43,380	0	0	0.00%	0
24.04.22	5,440	70	88,645	0	0	0.00%	0
24.04.19	5,720	280	312,129	0	0	0.00%	0
24.04.18	5,640	80	190,956	0	0	0.00%	0
24.04.17	5,470	170	187,782	0	0	0.00%	0
24.04.16	5,810	340	203,349	0	0	0.00%	0
24.04.15	6,330	520	285,418	0	0	0.00%	0
24.04.12	6,180	150	161,668	0	0	0.00%	0
24.04.11	6,330	150	122,461	0	0	0.00%	0
24.04.09	6,580	250	92,485	0	0	0.00%	0
24.04.08	6,720	140	84,833	0	0	0.00%	0
24.04.05	6,850	130	87,263	0	0	0.00%	0
24.04.04	6,900	50	133,150	0	0	0.00%	0
24.04.03	6,620	280	315,181	0	0	0.00%	0
24.04.02	6,340	280	407,065	0	0	0.00%	0
24.04.01	6,350	10	60,651	0	0	0.00%	0
24.03.29	6,310	40	63,788	0	0	0.00%	0
24.03.28	6,190	120	50,212	0	0	0.00%	0
24.03.27	6,380	190	84,960	0	0	0.00%	0
24.03.26	6,350	30	49,966	0	0	0.00%	0
24.03.25	6,560	210	55,159	0	0	0.00%	0
24.03.22	6,520	40	69,378	0	0	0.00%	0
24.03.21	6,470	50	99,736	0	0	0.00%	0
24.03.20	6,380	90	50,398	0	0	0.00%	0
24.03.19	6,660	280	138,957	0	0	0.00%	0
24.03.18	6,680	20	63,214	0	0	0.00%	0
24.03.15	6,680	0	65,909	0	0	0.00%	0
24.03.14	6,610	70	67,920	0	0	0.00%	0
24.03.13	6,850	240	197,796	0	0	0.00%	0
24.03.12	6,670	180	52,555	0	0	0.00%	0
24.03.11	6,890	220	84,811	0	0	0.00%	0
24.03.08	6,750	140	199,097	0	0	0.00%	0
24.03.07	6,860	110	209,065	0	0	0.00%	0
24.03.06	7,100	240	157,923	0	0	0.00%	0
24.03.05	7,580	480	332,826	0	0	0.00%	0
24.03.04	7,190	390	172,723	0	0	0.00%	0
24.02.29	6,930	260	230,561	0	0	0.00%	0
24.02.28	7,070	140	286,525	0	0	0.00%	0
24.02.27	7,120	50	410,436	0	0	0.00%	0
24.02.26	7,240	120	170,789	0	0	0.00%	0
24.02.23	8,380	1,140	894,778	0	0	0.00%	0
24.02.22	8,280	100	188,209	0	0	0.00%	0
24.02.21	8,500	220	216,971	0	0	0.00%	0
24.02.20	8,700	200	251,002	0	0	0.00%	0
24.02.19	8,810	110	416,543	0	0	0.00%	0
24.02.16	8,600	210	546,088	0	0	0.00%	0
24.02.15	7,740	860	1,378,421	0	0	0.00%	0
24.02.14	7,700	40	140,762	0	0	0.00%	0
24.02.13	7,260	440	233,616	0	0	0.00%	0
24.02.08	7,170	90	299,485	0	0	0.00%	0
24.02.07	7,590	420	193,461	0	0	0.00%	0
24.02.06	7,070	520	518,243	0	0	0.00%	0
24.02.05	7,600	530	434,236	0	0	0.00%	0
24.02.02	7,010	590	3,042,664	0	0	0.00%	0
24.02.01	6,940	70	1,415,741	0	0	0.00%	0
24.01.31	6,560	380	1,212,079	0	0	0.00%	0
24.01.30	6,910	350	2,082,240	0	0	0.00%	0
24.01.29	6,080	830	2,177,937	0	0	0.00%	0
24.01.26	6,150	70	136,965	0	0	0.00%	0
24.01.25	5,930	220	296,923	0	0	0.00%	0
24.01.24	5,950	20	88,917	0	0	0.00%	0
24.01.23	5,950	0	75,637	0	0	0.00%	0
24.01.22	5,850	100	158,031	0	0	0.00%	0
24.01.19	5,700	150	116,476	0	0	0.00%	0
24.01.18	5,630	70	86,756	0	0	0.00%	0
24.01.17	5,740	110	69,616	0	0	0.00%	0
24.01.16	5,650	90	129,990	0	0	0.00%	0
24.01.15	5,820	170	144,751	0	0	0.00%	0
24.01.12	6,150	330	331,556	0	0	0.00%	0
24.01.11	6,480	330	310,703	0	0	0.00%	0
24.01.10	6,300	180	1,194,773	0	0	0.00%	0
24.01.09	5,340	960	4,474,276	0	0	0.00%	0
24.01.08	5,340	0	13,309	0	0	0.00%	0
24.01.05	5,380	40	18,876	0	0	0.00%	0
24.01.04	5,300	80	38,392	0	0	0.00%	0
24.01.03	5,250	50	30,526	0	0	0.00%	0
24.01.02	5,170	80	32,171	0	0	0.00%	0
23.12.28	5,170	0	60,965	0	0	0.00%	0
23.12.27	5,170	0	15,684	0	0	0.00%	0
23.12.26	5,350	180	68,609	0	0	0.00%	0
23.12.22	5,300	50	57,462	0	0	0.00%	0
23.12.21	5,350	50	6,598	0	0	0.00%	0
23.12.20	5,330	20	29,346	0	0	0.00%	0
23.12.19	5,310	20	15,363	0	0	0.00%	0
23.12.18	5,280	30	5,337	0	0	0.00%	0
23.12.15	5,280	0	12,286	0	0	0.00%	0
23.12.14	5,130	150	34,482	0	0	0.00%	0
23.12.13	5,240	110	78,746	0	0	0.00%	0
23.12.12	5,180	60	25,317	0	0	0.00%	0
23.12.11	5,040	140	13,128	0	0	0.00%	0
23.12.08	5,110	70	30,037	0	0	0.00%	0
23.12.07	5,130	20	11,017	0	0	0.00%	0
23.12.06	5,120	10	10,020	0	0	0.00%	0
23.12.05	5,090	30	17,068	0	0	0.00%	0
23.12.04	5,240	150	81,116	0	0	0.00%	0
23.12.01	5,200	40	9,754	0	0	0.00%	0
23.11.30	5,090	110	9,300	0	0	0.00%	0
23.11.29	5,250	160	29,657	0	0	0.00%	0
23.11.28	5,180	70	13,133	0	0	0.00%	0
23.11.27	5,460	280	82,440	0	0	0.00%	0
23.11.24	5,450	10	9,221	0	0	0.00%	0
23.11.23	5,540	90	25,351	0	0	0.00%	0
23.11.22	5,530	10	8,256	0	0	0.00%	0
23.11.21	5,490	40	16,735	0	0	0.00%	0
23.11.20	5,490	0	18,379	0	0	0.00%	0
23.11.17	5,430	60	17,206	0	0	0.00%	0
23.11.16	5,380	30	5,216	0	0	0.00%	0
23.11.15	5,220	160	17,728	0	0	0.00%	0
23.11.14	5,260	40	13,391	0	0	0.00%	0
23.11.13	5,310	50	111,448	0	0	0.00%	0
23.11.10	5,320	10	6,759	0	0	0.00%	0
23.11.09	5,330	10	13,839	0	0	0.00%	0
23.11.08	5,280	50	5,459	0	0	0.00%	0
23.11.07	5,220	60	7,978	0	0	0.00%	0
23.11.06	5,370	150	57,128	0	0	0.00%	0
23.11.03	5,330	40	12,768	0	0	0.00%	0
23.11.02	5,310	20	11,252	0	0	0.00%	0
23.11.01	5,230	80	13,227	0	0	0.00%	0
23.10.31	5,190	40	88,496	0	0	0.00%	0
23.10.30	5,070	120	3,882	0	0	0.00%	0
23.10.27	5,060	10	5,466	0	0	0.00%	0
23.10.26	5,240	180	5,164	0	0	0.00%	0
23.10.25	5,230	10	5,706	0	0	0.00%	0
23.10.24	4,875	355	44,837	0	0	0.00%	0
23.10.23	5,100	225	27,355	0	0	0.00%	0
23.10.20	5,130	30	13,921	0	0	0.00%	0
23.10.19	5,160	30	18,643	0	0	0.00%	0
23.10.18	5,190	30	8,025	0	0	0.00%	0
23.10.17	5,220	30	8,773	0	0	0.00%	0
23.10.16	5,270	50	15,665	0	0	0.00%	0
23.10.13	5,270	0	4,526	0	0	0.00%	0
23.10.12	5,270	0	5,547	0	0	0.00%	0
23.10.11	5,200	70	5,437	0	0	0.00%	0
23.10.10	5,200	0	11,730	0	0	0.00%	0
23.10.06	5,180	20	9,975	0	0	0.00%	0
23.10.05	5,170	10	11,774	0	0	0.00%	0
23.10.04	5,250	80	11,909	0	0	0.00%	0
23.09.27	5,260	10	23,357	0	0	0.00%	0
23.09.26	5,270	10	19,986	0	0	0.00%	0
23.09.25	5,400	130	22,113	0	0	0.00%	0
23.09.22	5,400	0	9,068	0	0	0.00%	0
23.09.21	5,400	0	54,164	0	0	0.00%	0
23.09.20	5,420	20	21,415	0	0	0.00%	0
23.09.19	5,400	20	27,875	0	0	0.00%	0
23.09.18	5,540	140	21,225	0	0	0.00%	0
23.09.15	5,540	0	29,122	0	0	0.00%	0
23.09.14	5,350	190	40,819	0	0	0.00%	0
23.09.13	5,300	50	17,841	0	0	0.00%	0
23.09.12	5,290	10	16,893	0	0	0.00%	0
23.09.11	5,540	250	47,694	0	0	0.00%	0
23.09.08	5,600	60	53,623	0	0	0.00%	0
23.09.07	5,380	220	101,645	0	0	0.00%	0
23.09.06	5,380	0	23,311	0	0	0.00%	0
23.09.05	5,310	70	35,089	0	0	0.00%	0
23.09.04	5,440	130	31,633	0	0	0.00%	0
23.09.01	5,150	290	96,824	0	0	0.00%	0
23.08.31	5,190	40	21,415	0	0	0.00%	0
23.08.30	5,140	50	30,638	0	0	0.00%	0
23.08.29	5,100	40	32,038	0	0	0.00%	0
23.08.28	5,130	30	12,628	0	0	0.00%	0
23.08.25	5,130	0	29,870	0	0	0.00%	0
23.08.24	5,090	40	34,579	0	0	0.00%	0
23.08.23	5,090	0	34,407	0	0	0.00%	0
23.08.22	5,130	40	15,295	0	0	0.00%	0
23.08.21	5,110	20	19,536	0	0	0.00%	0
23.08.18	5,140	30	15,176	0	0	0.00%	0
23.08.17	5,000	140	33,914	0	0	0.00%	0
23.08.16	5,090	90	34,757	0	0	0.00%	0
23.08.14	5,200	110	40,707	0	0	0.00%	0
23.08.11	5,280	80	38,439	0	0	0.00%	0
23.08.10	5,250	30	41,488	0	0	0.00%	0
23.08.09	5,120	130	16,207	0	0	0.00%	0
23.08.08	5,220	100	45,056	0	0	0.00%	0
23.08.07	5,270	50	28,287	0	0	0.00%	0
23.08.04	5,240	30	22,687	0	0	0.00%	0
23.08.03	5,420	180	49,185	0	0	0.00%	0
23.08.02	5,360	60	94,137	0	0	0.00%	0
23.08.01	5,350	10	45,771	0	0	0.00%	0
23.07.31	5,420	70	47,788	0	0	0.00%	0
23.07.28	5,340	80	101,782	0	0	0.00%	0
23.07.27	5,000	340	168,513	0	0	0.00%	0
23.07.26	5,120	80	101,910	0	0	0.00%	0
23.07.25	5,380	260	103,906	0	0	0.00%	0
23.07.24	5,570	190	140,960	0	0	0.00%	0
23.07.21	5,810	240	78,170	0	0	0.00%	0
23.07.20	5,730	80	105,684	0	0	0.00%	0
23.07.19	6,090	360	252,356	0	0	0.00%	0
23.07.18	6,160	70	323,433	0	0	0.00%	0
23.07.17	5,800	360	606,902	0	0	0.00%	0
23.07.14	5,750	50	287,361	0	0	0.00%	0
23.07.13	5,650	100	121,951	0	0	0.00%	0
23.07.12	5,590	60	84,918	0	0	0.00%	0
23.07.11	5,440	150	46,098	0	0	0.00%	0
23.07.10	5,290	150	71,607	0	0	0.00%	0
23.07.07	5,280	10	41,367	0	0	0.00%	0
23.07.06	5,590	310	74,952	0	0	0.00%	0
23.07.05	5,770	180	72,816	0	0	0.00%	0
23.07.04	5,780	10	84,880	0	0	0.00%	0
23.07.03	5,500	280	295,508	0	0	0.00%	0
23.06.30	5,380	120	100,393	0	0	0.00%	0
23.06.29	5,290	90	94,735	0	0	0.00%	0
23.06.28	5,340	50	44,908	0	0	0.00%	0
23.06.27	5,470	130	93,176	0	0	0.00%	0
23.06.26	5,370	100	68,366	0	0	0.00%	0
23.06.23	5,200	170	92,119	0	0	0.00%	0
23.06.22	5,350	150	72,045	0	0	0.00%	0
23.06.21	5,300	50	237,111	0	0	0.00%	0
23.06.20	5,160	140	179,968	0	0	0.00%	0
23.06.19	4,965	195	309,800	0	0	0.00%	0
23.06.16	4,575	390	296,357	0	0	0.00%	0
23.06.15	4,575	0	47,325	0	0	0.00%	0
23.06.14	4,610	35	38,337	0	0	0.00%	0
23.06.13	4,585	25	61,202	0	0	0.00%	0
23.06.12	4,645	60	32,041	0	0	0.00%	0
23.06.09	4,585	60	41,881	0	0	0.00%	0
23.06.08	4,465	120	60,319	0	0	0.00%	0
23.06.07	4,525	60	123,379	0	0	0.00%	0
23.06.05	4,485	40	36,958	0	0	0.00%	0
23.06.02	4,570	85	47,013	0	0	0.00%	0
23.06.01	4,525	15	52,768	0	0	0.00%	0
23.05.31	4,570	45	21,287	0	0	0.00%	0
23.05.30	4,505	65	73,055	0	0	0.00%	0
23.05.26	4,325	180	49,916	0	0	0.00%	0
23.05.25	4,440	115	60,977	0	0	0.00%	0
23.05.24	4,490	50	58,027	0	0	0.00%	0
23.05.23	4,455	35	88,146	0	0	0.00%	0
23.05.22	4,370	85	191,281	0	0	0.00%	0
23.05.19	4,155	215	1,595,760	0	0	0.00%	0
23.05.18	4,240	85	1,146,107	0	0	0.00%	0
23.05.17	4,200	40	6,502	0	0	0.00%	0
23.05.16	4,350	150	13,391	0	0	0.00%	0
23.05.15	4,450	100	7,262	0	0	0.00%	0
23.05.12	4,440	10	5,115	0	0	0.00%	0
23.05.11	4,415	25	15,750	0	0	0.00%	0
23.05.10	4,415	0	12,491	0	0	0.00%	0
23.05.09	4,520	105	15,237	0	0	0.00%	0
23.05.08	4,515	5	5,156	0	0	0.00%	0
23.05.04	4,590	75	7,049	0	0	0.00%	0
23.05.03	4,580	10	7,190	0	0	0.00%	0
23.05.02	4,580	0	6,275	0	0	0.00%	0
23.04.28	4,590	10	9,657	0	0	0.00%	0
23.04.27	4,585	5	5,705	0	0	0.00%	0
23.04.26	4,470	115	7,249	0	0	0.00%	0
23.04.25	4,505	35	21,132	0	0	0.00%	0
23.04.24	4,645	140	24,356	0	0	0.00%	0
23.04.21	4,720	20	8,409	0	0	0.00%	0
23.04.20	4,800	60	13,173	0	0	0.00%	0
23.04.19	4,850	50	10,820	0	0	0.00%	0
23.04.18	4,835	15	10,609	0	0	0.00%	0
23.04.17	4,830	5	12,991	0	0	0.00%	0
23.04.14	4,740	40	11,880	0	0	0.00%	0
23.04.13	4,790	50	14,964	0	0	0.00%	0
23.04.12	4,880	90	49,762	0	0	0.00%	0
23.04.11	4,870	10	13,257	0	0	0.00%	0
23.04.10	5,010	140	39,264	0	0	0.00%	0
23.04.07	5,010	0	45,643	0	0	0.00%	0
23.04.06	5,050	40	20,873	0	0	0.00%	0
23.04.05	5,050	0	19,445	0	0	0.00%	0
23.04.04	5,050	0	25,663	0	0	0.00%	0
23.04.03	5,260	210	27,186	0	0	0.00%	0
23.03.31	5,340	80	34,287	0	0	0.00%	0
23.03.30	5,160	180	57,647	0	0	0.00%	0
23.03.29	5,160	0	17,416	0	0	0.00%	0
23.03.28	4,995	165	23,533	0	0	0.00%	0
23.03.27	4,920	75	12,421	0	0	0.00%	0
23.03.24	4,735	185	37,476	0	0	0.00%	0
23.03.23	4,740	5	13,183	0	0	0.00%	0
23.03.22	4,710	30	8,468	0	0	0.00%	0
23.03.21	4,725	15	6,075	0	0	0.00%	0
23.03.20	4,780	55	9,101	0	0	0.00%	0
23.03.17	4,595	185	28,555	0	0	0.00%	0
23.03.16	4,560	35	20,417	0	0	0.00%	0
23.03.15	4,475	85	11,241	0	0	0.00%	0
23.03.14	4,660	185	20,268	0	0	0.00%	0
23.03.13	4,645	15	31,367	0	0	0.00%	0
23.03.10	4,955	250	58,353	0	0	0.00%	0
23.03.09	4,985	30	19,522	0	0	0.00%	0
23.03.08	5,050	65	24,037	0	0	0.00%	0
23.03.07	5,050	0	25,120	0	0	0.00%	0
23.03.06	5,120	70	25,816	0	0	0.00%	0
23.03.03	5,040	10	21,597	0	0	0.00%	0
23.03.02	5,190	150	23,161	0	0	0.00%	0
23.02.28	5,200	10	22,009	0	0	0.00%	0
23.02.27	5,260	90	16,745	0	0	0.00%	0
23.02.24	5,320	70	33,781	0	0	0.00%	0
23.02.23	5,370	50	57,926	0	0	0.00%	0
23.02.22	5,440	70	56,684	0	0	0.00%	0
23.02.21	5,330	110	243,135	0	0	0.00%	0
23.02.20	5,020	310	316,669	0	0	0.00%	0
23.02.17	5,140	120	16,321	0	0	0.00%	0
23.02.16	5,200	60	20,368	0	0	0.00%	0
23.02.15	5,250	50	24,847	0	0	0.00%	0
23.02.14	5,010	240	113,771	0	0	0.00%	0
23.02.13	5,150	140	18,333	0	0	0.00%	0
23.02.10	5,180	30	16,143	0	0	0.00%	0
23.02.09	5,180	0	16,944	0	0	0.00%	0
23.02.08	5,180	0	6,038	0	0	0.00%	0
23.02.06	5,180	10	13,875	0	0	0.00%	0
23.02.03	5,180	0	11,746	0	0	0.00%	0
23.02.02	4,985	195	16,247	0	0	0.00%	0
23.02.01	5,000	15	13,418	0	0	0.00%	0
23.01.31	5,150	150	10,235	0	0	0.00%	0
23.01.30	5,160	10	9,563	0	0	0.00%	0
23.01.27	5,170	60	12,173	0	0	0.00%	0
23.01.25	5,000	120	9,919	0	0	0.00%	0
23.01.20	5,000	120	9,094	0	0	0.00%	0
23.01.19	5,120	10	5,923	0	0	0.00%	0
23.01.18	5,130	20	37,038	0	0	0.00%	0
23.01.17	5,150	30	7,721	0	0	0.00%	0
23.01.16	5,180	70	12,667	0	0	0.00%	0
23.01.13	5,110	115	54,925	0	0	0.00%	0
23.01.12	4,995	5	7,861	0	0	0.00%	0
23.01.11	5,000	170	32,599	0	0	0.00%	0
23.01.10	4,830	5	7,811	0	0	0.00%	0
23.01.09	4,825	50	10,766	0	0	0.00%	0
23.01.06	4,775	60	5,566	0	0	0.00%	0
23.01.05	4,715	5	8,272	0	0	0.00%	0
23.01.04	4,710	120	11,931	0	0	0.00%	0
23.01.03	4,590	40	92,365	0	0	0.00%	0
23.01.02	4,550	0	9,203	0	0	0.00%	0
22.12.29	4,550	140	8,478	0	0	0.00%	0
22.12.28	4,690	30	11,809	0	0	0.00%	0
22.12.27	4,720	15	10,211	0	0	0.00%	0
22.12.26	4,735	55	5,619	0	0	0.00%	0
22.12.23	4,790	80	9,714	0	0	0.00%	0
22.12.22	4,870	10	10,699	0	0	0.00%	0
22.12.21	4,880	0	10,430	0	0	0.00%	0
22.12.20	4,880	35	24,062	0	0	0.00%	0
22.12.19	4,915	75	21,692	0	0	0.00%	0
22.12.16	4,990	60	87,396	0	0	0.00%	0
22.12.15	5,050	110	47,235	0	0	0.00%	0
22.12.14	5,160	110	611,023	0	0	0.00%	0
22.12.13	5,050	10	22,598	0	0	0.00%	0
22.12.12	5,040	10	26,027	0	0	0.00%	0
22.12.09	5,030	40	16,031	0	0	0.00%	0
22.12.08	4,990	10	18,166	0	0	0.00%	0
22.12.07	4,980	0	27,184	0	0	0.00%	0
22.12.06	4,980	10	22,069	0	0	0.00%	0
22.12.05	4,970	5	80,985	0	0	0.00%	0
22.12.02	4,965	45	28,941	0	0	0.00%	0
22.12.01	4,920	130	96,060	0	0	0.00%	0
22.11.30	4,790	40	6,268	0	0	0.00%	0
22.11.29	4,830	30	12,214	0	0	0.00%	0
22.11.28	4,800	100	6,115	0	0	0.00%	0
22.11.25	4,900	20	4,526	0	0	0.00%	0
22.11.24	4,880	40	7,849	0	0	0.00%	0
22.11.23	4,840	40	9,875	0	0	0.00%	0
22.11.22	4,800	15	23,471	0	0	0.00%	0
22.11.21	4,815	75	23,938	0	0	0.00%	0
22.11.18	4,890	10	21,675	0	0	0.00%	0
22.11.17	4,880	0	20,351	0	0	0.00%	0
22.11.16	4,880	180	346,537	0	0	0.00%	0
22.11.15	4,700	170	219,908	0	0	0.00%	0
22.11.14	4,530	25	12,305	0	0	0.00%	0
22.11.11	4,505	55	18,612	0	0	0.00%	0
22.11.10	4,450	10	6,156	0	0	0.00%	0
22.11.09	4,440	40	9,465	0	0	0.00%	0
22.11.08	4,400	195	26,109	0	0	0.00%	0
22.11.07	4,205	110	30,044	0	0	0.00%	0
22.11.04	4,095	55	10,349	0	0	0.00%	0
22.11.03	4,040	40	23,886	0	0	0.00%	0
22.11.02	4,000	135	16,230	0	0	0.00%	0
22.11.01	4,135	10	13,241	0	0	0.00%	0
22.10.31	4,145	15	1,648	0	0	0.00%	0
22.10.28	4,130	5	2,679	0	0	0.00%	0
22.10.27	4,125	15	6,207	0	0	0.00%	0
22.10.26	4,110	10	6,178	0	0	0.00%	0
22.10.25	4,100	0	2,072	0	0	0.00%	0
22.10.24	4,100	50	3,228	0	0	0.00%	0
22.10.21	4,050	45	61,400	0	0	0.00%	0
22.10.20	4,005	30	14,952	0	0	0.00%	0
22.10.19	4,035	70	13,592	0	0	0.00%	0
22.10.18	3,965	70	12,743	0	0	0.00%	0
22.10.17	3,895	15	22,182	0	0	0.00%	0
22.10.14	3,880	225	14,450	0	0	0.00%	0
22.10.13	3,655	210	22,475	0	0	0.00%	0
22.10.12	3,865	50	7,200	0	0	0.00%	0
22.10.11	3,815	230	8,660	0	0	0.00%	0
22.10.07	4,045	130	23,213	0	0	0.00%	0
22.10.06	3,915	125	10,970	0	0	0.00%	0
22.10.05	3,790	85	11,251	0	0	0.00%	0
22.10.04	3,875	100	19,148	0	0	0.00%	0
22.09.30	3,775	25	5,836	0	0	0.00%	0
22.09.29	3,750	5	19,409	0	0	0.00%	0
22.09.28	3,755	290	36,859	0	0	0.00%	0
22.09.27	4,045	190	35,557	0	0	0.00%	0
22.09.26	4,235	265	29,815	0	0	0.00%	0
22.09.23	4,500	100	19,664	0	0	0.00%	0
22.09.22	4,600	20	13,434	0	0	0.00%	0
22.09.21	4,620	55	15,714	0	0	0.00%	0
22.09.20	4,675	55	20,772	0	0	0.00%	0
22.09.19	4,730	115	24,215	0	0	0.00%	0
22.09.16	4,845	130	27,849	0	0	0.00%	0
22.09.15	4,975	15	47,278	0	0	0.00%	0
22.09.14	4,960	25	36,416	0	0	0.00%	0
22.09.13	4,935	15	16,713	0	0	0.00%	0
22.09.08	4,920	0	22,824	0	0	0.00%	0
22.09.07	4,920	20	18,860	0	0	0.00%	0
22.09.06	4,940	10	29,626	0	0	0.00%	0