아우딘퓨쳐스

(227610)    I    코스닥 제조 11.29 15:33
1,301 전일 1,303 고가 1,350 상한가 1,693 거래량
(주) 		60,954
2 -0.15% 시가 1,303 저가 1,280 하한가 913 거래대금
(백만) 		80
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.29 1,303 2 60,954 0 0 0.00% 35,583,547
24.11.28 1,303 0 46,053 0 0 0.00% 35,583,547
24.11.27 1,341 38 38,795 0 0 0.00% 35,583,547
24.11.26 1,334 7 49,092 0 0 0.00% 35,583,547
24.11.25 1,336 2 58,147 0 0 0.00% 35,583,547
24.11.22 1,335 1 92,709 0 0 0.00% 35,583,547
24.11.21 1,261 74 287,620 0 0 0.00% 35,583,547
24.11.20 1,245 16 88,625 0 0 0.00% 35,583,547
24.11.19 1,195 50 303,714 0 0 0.00% 35,583,547
24.11.18 1,224 29 88,473 0 0 0.00% 35,583,547
24.11.15 1,183 41 164,211 0 0 0.00% 0
24.11.14 1,178 15 138,606 0 0 0.00% 0
24.11.13 1,234 56 98,430 0 0 0.00% 0
24.11.12 1,284 50 80,760 0 0 0.00% 0
24.11.11 1,298 14 64,345 0 0 0.00% 0
24.11.08 1,296 2 59,826 0 0 0.00% 0
24.11.07 1,296 0 44,962 0 0 0.00% 0
24.11.06 1,324 28 76,643 0 0 0.00% 0
24.11.05 1,334 10 74,561 0 0 0.00% 0
24.11.04 1,293 41 79,938 0 0 0.00% 0
24.11.01 1,294 1 48,043 0 0 0.00% 0
24.10.31 1,355 61 321,717 0 0 0.00% 0
24.10.30 1,380 25 71,957 0 0 0.00% 0
24.10.29 1,384 4 38,896 0 0 0.00% 0
24.10.28 1,371 13 42,826 0 0 0.00% 0
24.10.25 1,368 3 127,566 0 0 0.00% 0
24.10.24 1,406 38 79,887 0 0 0.00% 0
24.10.23 1,350 56 177,170 0 0 0.00% 0
24.10.22 1,406 56 164,160 0 0 0.00% 0
24.10.21 1,404 2 148,188 0 0 0.00% 0
24.10.18 1,520 116 1,071,706 0 0 0.00% 0
24.10.17 1,635 115 549,220 0 0 0.00% 0
24.10.16 1,638 3 114,190 0 0 0.00% 0
24.10.15 1,682 44 232,944 0 0 0.00% 0
24.10.14 1,679 3 90,940 0 0 0.00% 0
24.10.11 1,730 51 197,865 0 0 0.00% 0
24.10.10 1,739 9 337,478 0 0 0.00% 0
24.10.08 1,727 12 61,189 0 0 0.00% 0
24.10.07 1,707 20 159,528 0 0 0.00% 0
24.10.04 1,721 14 103,166 0 0 0.00% 0
24.10.02 1,725 4 186,587 0 0 0.00% 0
24.09.30 1,750 25 259,688 0 0 0.00% 0
24.09.27 1,797 47 199,459 0 0 0.00% 0
24.09.26 1,823 26 144,297 0 0 0.00% 0
24.09.25 1,910 87 186,045 0 0 0.00% 0
24.09.24 1,833 77 372,774 0 0 0.00% 0
24.09.23 1,791 42 278,574 0 0 0.00% 0
24.09.20 1,756 35 99,128 0 0 0.00% 0
24.09.19 1,777 21 57,738 0 0 0.00% 0
24.09.13 1,777 0 83,325 0 0 0.00% 0
24.09.12 1,725 52 132,408 0 0 0.00% 0
24.09.11 1,737 12 29,942 0 0 0.00% 0
24.09.10 1,756 19 77,157 0 0 0.00% 0
24.09.09 1,700 56 136,176 0 0 0.00% 0
24.09.06 1,696 4 57,187 0 0 0.00% 0
24.09.05 1,698 2 68,832 0 0 0.00% 0
24.09.04 1,738 40 143,501 0 0 0.00% 0
24.09.03 1,751 13 83,156 0 0 0.00% 0
24.09.02 1,750 1 112,219 0 0 0.00% 0
24.08.30 1,776 26 172,819 0 0 0.00% 0
24.08.29 1,727 49 1,897,427 0 0 0.00% 0
24.08.28 1,721 6 115,777 0 0 0.00% 0
24.08.27 1,737 16 79,080 0 0 0.00% 0
24.08.26 1,772 35 79,253 0 0 0.00% 0
24.08.23 1,798 26 135,323 0 0 0.00% 0
24.08.22 1,804 6 83,670 0 0 0.00% 0
24.08.21 1,834 30 285,251 0 0 0.00% 0
24.08.20 1,718 116 371,517 0 0 0.00% 0
24.08.19 1,761 43 122,395 0 0 0.00% 0
24.08.16 1,706 55 175,088 0 0 0.00% 0
24.08.14 1,694 12 83,937 0 0 0.00% 0
24.08.13 1,748 54 135,191 0 0 0.00% 0
24.08.12 1,720 28 163,487 0 0 0.00% 0
24.08.09 1,721 1 80,600 0 0 0.00% 0
24.08.08 1,767 46 45,489 0 0 0.00% 0
24.08.07 1,719 48 123,460 0 0 0.00% 0
24.08.06 1,632 87 101,310 0 0 0.00% 0
24.08.05 1,807 175 269,584 0 0 0.00% 0
24.08.02 1,860 53 158,170 0 0 0.00% 0
24.08.01 1,795 65 81,998 0 0 0.00% 0
24.07.31 1,826 31 82,927 0 0 0.00% 0
24.07.30 1,925 99 307,442 0 0 0.00% 0
24.07.29 1,819 106 290,291 0 0 0.00% 0
24.07.26 1,820 1 72,137 0 0 0.00% 0
24.07.25 1,770 50 182,332 0 0 0.00% 0
24.07.24 1,838 68 107,875 0 0 0.00% 0
24.07.23 1,846 8 153,381 0 0 0.00% 0
24.07.22 1,808 38 270,119 0 0 0.00% 0
24.07.19 1,770 38 143,001 0 0 0.00% 0
24.07.18 1,778 8 190,841 0 0 0.00% 0
24.07.17 1,688 90 1,751,436 0 0 0.00% 0
24.07.16 1,700 12 85,055 0 0 0.00% 0
24.07.15 1,691 9 45,899 0 0 0.00% 0
24.07.12 1,693 2 25,096 0 0 0.00% 0
24.07.11 1,715 22 45,378 0 0 0.00% 0
24.07.10 1,725 10 44,592 0 0 0.00% 0
24.07.09 1,712 13 55,185 0 0 0.00% 0
24.07.08 1,750 38 154,682 0 0 0.00% 0
24.07.05 1,800 50 180,961 0 0 0.00% 0
24.07.04 1,687 113 469,412 0 0 0.00% 0
24.07.03 1,732 45 103,834 0 0 0.00% 0
24.07.02 1,634 98 250,609 0 0 0.00% 0
24.07.01 1,633 1 38,041 0 0 0.00% 0
24.06.28 1,660 27 43,203 0 0 0.00% 0
24.06.27 1,681 21 50,469 0 0 0.00% 0
24.06.26 1,717 36 83,431 0 0 0.00% 0
24.06.25 1,723 6 29,966 0 0 0.00% 0
24.06.24 1,708 15 56,673 0 0 0.00% 0
24.06.21 1,725 17 53,945 0 0 0.00% 0
24.06.20 1,704 21 24,731 0 0 0.00% 0
24.06.19 1,759 55 41,483 0 0 0.00% 0
24.06.18 1,761 2 17,701 0 0 0.00% 0
24.06.17 1,842 81 76,461 0 0 0.00% 0
24.06.14 1,832 10 72,176 0 0 0.00% 0
24.06.13 1,818 14 74,862 0 0 0.00% 0
24.06.12 1,780 38 74,603 0 0 0.00% 0
24.06.11 1,789 9 87,229 0 0 0.00% 0
24.06.10 1,808 19 57,604 0 0 0.00% 0
24.06.07 1,807 1 91,317 0 0 0.00% 0
24.06.05 1,810 3 82,066 0 0 0.00% 0
24.06.04 1,794 16 57,596 0 0 0.00% 0
24.06.03 1,764 30 95,705 0 0 0.00% 0
24.05.31 1,734 30 59,954 0 0 0.00% 0
24.05.30 1,708 26 31,174 0 0 0.00% 0
24.05.29 1,758 50 42,320 0 0 0.00% 0
24.05.28 1,710 48 50,299 0 0 0.00% 0
24.05.27 1,751 41 55,418 0 0 0.00% 0
24.05.24 1,753 2 29,169 0 0 0.00% 0
24.05.23 1,777 24 43,348 0 0 0.00% 0
24.05.22 1,782 5 50,614 0 0 0.00% 0
24.05.21 1,803 21 80,659 0 0 0.00% 0
24.05.20 1,806 3 47,485 0 0 0.00% 0
24.05.17 1,888 82 109,898 0 0 0.00% 0
24.05.16 1,781 107 229,485 0 0 0.00% 0
24.05.14 1,775 6 40,906 0 0 0.00% 0
24.05.13 1,771 4 91,073 0 0 0.00% 0
24.05.10 1,766 5 46,358 0 0 0.00% 0
24.05.09 1,738 28 52,498 0 0 0.00% 0
24.05.08 1,736 2 26,599 0 0 0.00% 0
24.05.07 1,721 15 27,755 0 0 0.00% 0
24.05.03 1,735 14 43,439 0 0 0.00% 0
24.05.02 1,695 40 87,055 0 0 0.00% 0
24.04.30 1,640 55 171,085 0 0 0.00% 0
24.04.29 1,648 8 47,366 0 0 0.00% 0
24.04.26 1,658 10 41,975 0 0 0.00% 0
24.04.25 1,655 3 38,505 0 0 0.00% 0
24.04.24 1,657 2 42,929 0 0 0.00% 0
24.04.23 1,668 11 22,335 0 0 0.00% 0
24.04.22 1,700 32 111,130 0 0 0.00% 0
24.04.19 1,698 2 46,687 0 0 0.00% 0
24.04.18 1,696 2 35,109 0 0 0.00% 0
24.04.17 1,687 9 32,488 0 0 0.00% 0
24.04.16 1,675 12 94,787 0 0 0.00% 0
24.04.15 1,705 30 46,944 0 0 0.00% 0
24.04.12 1,721 16 52,501 0 0 0.00% 0
24.04.11 1,713 8 28,591 0 0 0.00% 0
24.04.09 1,734 21 48,535 0 0 0.00% 0
24.04.08 1,754 20 91,039 0 0 0.00% 0
24.04.05 1,747 7 30,564 0 0 0.00% 0
24.04.04 1,755 8 32,050 0 0 0.00% 0
24.04.03 1,795 40 31,463 0 0 0.00% 0
24.04.02 1,775 20 57,200 0 0 0.00% 0
24.04.01 1,748 27 75,377 0 0 0.00% 0
24.03.29 1,767 19 44,538 0 0 0.00% 0
24.03.28 1,777 10 37,763 0 0 0.00% 0
24.03.27 1,750 27 59,365 0 0 0.00% 0
24.03.26 1,755 5 90,297 0 0 0.00% 0
24.03.25 1,771 16 56,235 0 0 0.00% 0
24.03.22 1,780 9 79,254 0 0 0.00% 0
24.03.21 1,798 18 65,207 0 0 0.00% 0
24.03.20 1,788 10 58,637 0 0 0.00% 0
24.03.19 1,800 12 97,738 0 0 0.00% 0
24.03.18 1,800 0 34,259 0 0 0.00% 0
24.03.15 1,801 1 46,363 0 0 0.00% 0
24.03.14 1,827 26 119,330 0 0 0.00% 0
24.03.13 1,827 0 86,611 0 0 0.00% 0
24.03.12 1,822 5 66,354 0 0 0.00% 0
24.03.11 1,810 12 40,093 0 0 0.00% 0
24.03.08 1,852 42 120,532 0 0 0.00% 0
24.03.07 1,809 43 494,530 0 0 0.00% 0
24.03.06 1,818 9 43,277 0 0 0.00% 0
24.03.05 1,838 20 54,495 0 0 0.00% 0
24.03.04 1,817 21 61,918 0 0 0.00% 0
24.02.29 1,829 12 37,719 0 0 0.00% 0
24.02.28 1,818 11 34,413 0 0 0.00% 0
24.02.27 1,877 59 100,474 0 0 0.00% 0
24.02.26 1,892 15 54,639 0 0 0.00% 0
24.02.23 1,968 76 97,837 0 0 0.00% 0
24.02.22 1,993 25 94,926 0 0 0.00% 0
24.02.21 1,898 95 347,771 0 0 0.00% 0
24.02.20 1,925 27 62,210 0 0 0.00% 0
24.02.19 1,987 62 51,833 0 0 0.00% 0
24.02.16 2,005 18 75,158 0 0 0.00% 0
24.02.15 1,944 61 141,317 0 0 0.00% 0
24.02.14 1,910 34 85,560 0 0 0.00% 0
24.02.13 1,908 2 40,027 0 0 0.00% 0
24.02.08 1,874 34 72,875 0 0 0.00% 0
24.02.07 1,866 8 72,348 0 0 0.00% 0
24.02.06 1,797 69 83,807 0 0 0.00% 0
24.02.05 1,792 5 90,019 0 0 0.00% 0
24.02.02 1,798 6 73,813 0 0 0.00% 0
24.02.01 1,812 14 48,974 0 0 0.00% 0
24.01.31 1,831 19 30,798 0 0 0.00% 0
24.01.30 1,900 69 58,068 0 0 0.00% 0
24.01.29 1,875 25 90,703 0 0 0.00% 0
24.01.26 1,877 2 57,259 0 0 0.00% 0
24.01.25 1,762 115 187,980 0 0 0.00% 0
24.01.24 1,787 25 71,643 0 0 0.00% 0
24.01.23 1,801 14 48,543 0 0 0.00% 0
24.01.22 1,843 42 97,741 0 0 0.00% 0
24.01.19 1,867 24 72,559 0 0 0.00% 0
24.01.18 1,851 16 49,091 0 0 0.00% 0
24.01.17 1,872 21 62,950 0 0 0.00% 0
24.01.16 1,897 25 50,505 0 0 0.00% 0
24.01.15 1,922 25 87,969 0 0 0.00% 0
24.01.12 1,969 47 74,785 0 0 0.00% 0
24.01.11 1,969 0 62,673 0 0 0.00% 0
24.01.10 1,980 11 107,369 0 0 0.00% 0
24.01.09 1,992 12 166,859 0 0 0.00% 0
24.01.08 2,000 8 160,308 0 0 0.00% 0
24.01.05 1,989 11 91,375 0 0 0.00% 0
24.01.04 2,000 11 71,742 0 0 0.00% 0
24.01.03 2,015 15 96,508 0 0 0.00% 0
24.01.02 1,982 33 105,820 0 0 0.00% 0
23.12.28 1,929 53 64,246 0 0 0.00% 0
23.12.27 1,916 13 68,779 0 0 0.00% 0
23.12.26 1,929 13 85,196 0 0 0.00% 0
23.12.22 1,940 11 87,959 0 0 0.00% 0
23.12.21 1,984 44 125,168 0 0 0.00% 0
23.12.20 2,010 26 205,910 0 0 0.00% 0
23.12.19 2,030 20 126,697 0 0 0.00% 0
23.12.18 2,020 10 239,031 0 0 0.00% 0
23.12.15 2,005 15 91,358 0 0 0.00% 0
23.12.14 2,040 35 78,433 0 0 0.00% 0
23.12.13 2,050 10 100,655 0 0 0.00% 0
23.12.12 2,040 10 161,706 0 0 0.00% 0
23.12.11 2,120 80 241,246 0 0 0.00% 0
23.12.08 2,150 30 167,912 0 0 0.00% 0
23.12.07 2,290 140 1,358,545 0 0 0.00% 0
23.12.06 2,095 195 363,733 0 0 0.00% 0
23.12.05 2,145 50 89,473 0 0 0.00% 0
23.12.04 2,175 30 107,840 0 0 0.00% 0
23.12.01 2,190 15 125,747 0 0 0.00% 0
23.11.30 2,170 20 555,099 0 0 0.00% 0
23.11.29 2,260 90 98,959 0 0 0.00% 0
23.11.28 2,330 70 201,854 0 0 0.00% 0
23.11.27 2,275 55 196,874 0 0 0.00% 0
23.11.24 2,225 50 160,698 0 0 0.00% 0
23.11.23 2,320 95 797,294 0 0 0.00% 0
23.11.22 2,360 40 383,019 0 0 0.00% 0
23.11.21 2,370 10 328,401 0 0 0.00% 0
23.11.20 2,130 240 1,024,505 0 0 0.00% 0
23.11.17 2,155 25 352,163 0 0 0.00% 0
23.11.16 2,325 170 631,178 0 0 0.00% 0
23.11.15 2,140 185 2,455,485 0 0 0.00% 0
23.11.14 1,959 181 587,282 0 0 0.00% 0
23.11.13 1,840 119 703,785 0 0 0.00% 0
23.11.10 1,800 40 138,273 0 0 0.00% 0
23.11.09 1,834 34 123,725 0 0 0.00% 0
23.11.08 1,843 9 182,992 0 0 0.00% 0
23.11.07 1,882 39 129,912 0 0 0.00% 0
23.11.06 1,866 16 118,235 0 0 0.00% 0
23.11.03 1,850 16 150,845 0 0 0.00% 0
23.11.02 1,815 35 69,987 0 0 0.00% 0
23.11.01 1,829 14 146,529 0 0 0.00% 0
23.10.31 1,923 94 240,856 0 0 0.00% 0
23.10.30 1,930 7 142,402 0 0 0.00% 0
23.10.27 1,920 10 111,246 0 0 0.00% 0
23.10.26 2,000 80 204,577 0 0 0.00% 0
23.10.25 2,020 20 748,386 0 0 0.00% 0
23.10.24 2,015 5 145,032 0 0 0.00% 0
23.10.23 2,020 5 103,688 0 0 0.00% 0
23.10.20 2,065 45 150,669 0 0 0.00% 0
23.10.19 2,090 25 229,121 0 0 0.00% 0
23.10.18 2,150 60 278,017 0 0 0.00% 0
23.10.17 2,070 80 313,756 0 0 0.00% 0
23.10.16 2,140 70 391,082 0 0 0.00% 0
23.10.13 2,325 185 625,634 0 0 0.00% 0
23.10.12 2,010 315 4,194,131 0 0 0.00% 0
23.10.11 1,954 56 127,544 0 0 0.00% 0
23.10.10 2,065 111 220,739 0 0 0.00% 0
23.10.06 2,045 20 72,447 0 0 0.00% 0
23.10.05 2,060 15 113,641 0 0 0.00% 0
23.10.04 2,135 75 111,773 0 0 0.00% 0
23.09.27 2,115 20 106,908 0 0 0.00% 0
23.09.26 2,130 15 240,989 0 0 0.00% 0
23.09.25 2,320 190 369,981 0 0 0.00% 0
23.09.22 2,385 65 580,580 0 0 0.00% 0
23.09.21 2,345 40 905,949 0 0 0.00% 0
23.09.20 2,450 105 821,364 0 0 0.00% 0
23.09.19 2,695 245 747,357 0 0 0.00% 0
23.09.18 2,300 395 2,219,963 0 0 0.00% 0
23.09.15 2,140 160 870,485 0 0 0.00% 0
23.09.14 2,180 40 61,727 0 0 0.00% 0
23.09.13 2,155 25 131,008 0 0 0.00% 0
23.09.12 2,180 25 216,730 0 0 0.00% 0
23.09.11 2,120 60 213,874 0 0 0.00% 0
23.09.08 2,090 30 82,867 0 0 0.00% 0
23.09.07 2,130 40 189,707 0 0 0.00% 0
23.09.06 2,130 0 211,535 0 0 0.00% 0
23.09.05 2,095 35 130,840 0 0 0.00% 0
23.09.04 2,275 180 451,204 0 0 0.00% 0
23.09.01 2,330 55 388,871 0 0 0.00% 0
23.08.31 2,195 135 937,743 0 0 0.00% 0
23.08.30 2,170 25 257,382 0 0 0.00% 0
23.08.29 2,105 65 286,147 0 0 0.00% 0
23.08.28 2,100 5 117,295 0 0 0.00% 0
23.08.25 2,180 80 281,585 0 0 0.00% 0
23.08.24 2,055 125 484,090 0 0 0.00% 0
23.08.23 2,060 5 201,011 0 0 0.00% 0
23.08.22 2,190 130 543,958 0 0 0.00% 0
23.08.21 2,090 100 831,342 0 0 0.00% 0
23.08.18 2,100 10 379,089 0 0 0.00% 0
23.08.17 2,055 45 443,150 0 0 0.00% 0
23.08.16 2,150 95 584,354 0 0 0.00% 0
23.08.14 2,210 60 562,510 0 0 0.00% 0
23.08.11 2,165 45 2,432,485 0 0 0.00% 0
23.08.10 2,180 15 1,179,182 0 0 0.00% 0
23.08.09 2,175 5 698,265 0 0 0.00% 0
23.08.08 2,500 325 1,788,123 0 0 0.00% 0
23.08.07 2,510 10 479,055 0 0 0.00% 0
23.08.04 2,450 60 686,016 0 0 0.00% 0
23.08.03 2,525 75 540,565 0 0 0.00% 0
23.08.02 2,750 225 1,071,899 0 0 0.00% 0
23.08.01 2,960 210 961,022 0 0 0.00% 0
23.07.31 3,290 330 862,355 0 0 0.00% 0
23.07.28 3,225 65 916,053 0 0 0.00% 0
23.07.27 3,100 125 443,333 0 0 0.00% 0
23.07.26 3,190 30 575,241 0 0 0.00% 0
23.07.25 3,245 55 378,743 0 0 0.00% 0
23.07.24 3,350 105 483,393 0 0 0.00% 0
23.07.21 3,450 100 374,992 0 0 0.00% 0
23.07.20 3,345 105 458,331 0 0 0.00% 0
23.07.19 3,450 105 702,991 0 0 0.00% 0
23.07.18 3,510 60 751,058 0 0 0.00% 0
23.07.17 3,670 160 819,684 0 0 0.00% 0
23.07.14 3,930 260 897,693 0 0 0.00% 0
23.07.13 4,015 85 974,627 0 0 0.00% 0
23.07.12 4,060 45 1,321,133 0 0 0.00% 0
23.07.11 3,600 460 10,944,152 0 0 0.00% 0
23.07.10 3,840 240 881,945 0 0 0.00% 0
23.07.07 4,150 310 1,212,729 0 0 0.00% 0
23.07.06 3,980 170 3,148,691 0 0 0.00% 0
23.07.05 3,870 110 777,709 0 0 0.00% 0
23.07.04 3,925 55 686,232 0 0 0.00% 0
23.07.03 3,940 15 809,010 0 0 0.00% 0
23.06.30 4,005 65 1,127,887 0 0 0.00% 0
23.06.29 4,310 305 3,711,204 0 0 0.00% 0
23.06.28 3,615 695 14,602,435 0 0 0.00% 0
23.06.27 3,510 105 3,343,740 0 0 0.00% 0
23.06.26 3,250 260 3,144,494 0 0 0.00% 0
23.06.23 3,220 30 1,840,235 0 0 0.00% 0
23.06.22 3,485 265 2,081,104 0 0 0.00% 0
23.06.21 3,430 55 4,259,474 0 0 0.00% 0
23.06.20 3,325 105 5,554,487 0 0 0.00% 0
23.06.19 3,185 140 25,427,061 0 0 0.00% 0
23.06.16 2,450 735 18,873,037 0 0 0.00% 0
23.06.15 1,885 565 6,001,585 0 0 0.00% 0
23.06.14 1,832 53 471,391 0 0 0.00% 0
23.06.13 1,857 25 256,629 0 0 0.00% 0
23.06.12 1,865 8 96,492 0 0 0.00% 0
23.06.09 1,872 7 143,113 0 0 0.00% 0
23.06.08 1,900 28 156,680 0 0 0.00% 0
23.06.07 1,877 23 211,379 0 0 0.00% 0
23.06.05 1,865 12 106,399 0 0 0.00% 0
23.06.02 1,835 30 126,804 0 0 0.00% 0
23.06.01 1,868 33 223,758 0 0 0.00% 0
23.05.31 2,000 132 853,204 0 0 0.00% 0
23.05.30 1,960 40 444,995 0 0 0.00% 0
23.05.26 1,960 0 512,951 0 0 0.00% 0
23.05.25 2,010 50 230,858 0 0 0.00% 0
23.05.24 1,995 15 388,949 0 0 0.00% 0
23.05.23 2,000 5 218,127 0 0 0.00% 0
23.05.22 2,060 60 326,367 0 0 0.00% 0
23.05.19 2,030 30 350,064 0 0 0.00% 0
23.05.18 2,060 30 295,027 0 0 0.00% 0
23.05.17 1,923 137 740,528 0 0 0.00% 0
23.05.16 1,936 13 209,640 0 0 0.00% 0
23.05.15 2,025 89 292,152 0 0 0.00% 0
23.05.12 1,994 31 427,573 0 0 0.00% 0
23.05.11 1,915 79 430,409 0 0 0.00% 0
23.05.10 1,923 8 237,812 0 0 0.00% 0
23.05.09 1,943 20 349,723 0 0 0.00% 0
23.05.08 1,986 43 268,444 0 0 0.00% 0
23.05.04 1,900 86 667,036 0 0 0.00% 0
23.05.03 1,900 0 181,585 0 0 0.00% 0
23.05.02 1,755 145 754,253 0 0 0.00% 0
23.04.28 1,836 81 372,399 0 0 0.00% 0
23.04.27 1,819 17 205,578 0 0 0.00% 0
23.04.26 1,869 50 322,918 0 0 0.00% 0
23.04.25 1,923 54 423,290 0 0 0.00% 0
23.04.24 2,040 117 634,181 0 0 0.00% 0
23.04.21 1,998 52 580,135 0 0 0.00% 0
23.04.20 2,175 170 1,027,156 0 0 0.00% 0
23.04.19 1,903 272 3,756,564 0 0 0.00% 0
23.04.18 1,861 42 459,375 0 0 0.00% 0
23.04.17 1,914 53 368,579 0 0 0.00% 0
23.04.14 1,854 66 294,272 0 0 0.00% 0
23.04.13 1,893 39 287,963 0 0 0.00% 0
23.04.12 1,897 4 338,679 0 0 0.00% 0
23.04.11 1,908 11 262,915 0 0 0.00% 0
23.04.10 1,931 23 534,592 0 0 0.00% 0
23.04.07 1,910 21 650,702 0 0 0.00% 0
23.04.06 1,918 8 541,321 0 0 0.00% 0
23.04.05 1,884 34 1,082,043 0 0 0.00% 0
23.04.04 1,735 149 2,305,346 0 0 0.00% 0
23.04.03 1,768 33 605,994 0 0 0.00% 0
23.03.31 1,753 15 663,806 0 0 0.00% 0
23.03.30 1,721 32 1,474,779 0 0 0.00% 0
23.03.29 1,717 4 1,820,651 0 0 0.00% 0
23.03.28 2,085 368 8,863,883 0 0 0.00% 0
23.03.27 1,607 478 3,221,520 0 0 0.00% 0
23.03.24 1,579 28 423,710 0 0 0.00% 0
23.03.23 1,452 127 2,166,121 0 0 0.00% 0
23.03.22 1,497 45 268,457 0 0 0.00% 0
23.03.21 1,527 30 227,396 0 0 0.00% 0
23.03.20 1,491 36 315,572 0 0 0.00% 0
23.03.17 1,497 6 258,913 0 0 0.00% 0
23.03.16 1,524 27 329,527 0 0 0.00% 0
23.03.15 1,420 104 378,054 0 0 0.00% 0
23.03.14 1,453 33 278,880 0 0 0.00% 0
23.03.13 1,507 54 273,237 0 0 0.00% 0
23.03.10 1,547 48 237,708 0 0 0.00% 0
23.03.09 1,594 47 231,017 0 0 0.00% 0
23.03.08 1,632 38 345,449 0 0 0.00% 0
23.03.07 1,650 18 472,488 0 0 0.00% 0
23.03.06 1,703 53 261,029 0 0 0.00% 0
23.03.03 1,770 67 363,559 0 0 0.00% 0
23.03.02 1,641 129 1,679,533 0 0 0.00% 0
23.02.28 1,619 22 346,388 0 0 0.00% 0
23.02.27 1,715 94 402,117 0 0 0.00% 0
23.02.24 1,753 38 433,260 0 0 0.00% 0
23.02.23 1,750 3 248,698 0 0 0.00% 0
23.02.22 1,758 8 324,068 0 0 0.00% 0
23.02.21 1,777 19 689,427 0 0 0.00% 0
23.02.20 1,732 45 581,915 0 0 0.00% 0
23.02.17 1,669 63 909,412 0 0 0.00% 0
23.02.16 1,672 3 740,391 0 0 0.00% 0
23.02.15 1,668 4 613,030 0 0 0.00% 0
23.02.14 1,700 32 708,002 0 0 0.00% 0
23.02.13 1,858 158 1,992,541 0 0 0.00% 0
23.02.10 2,025 167 3,161,212 0 0 0.00% 0
23.02.09 1,870 155 7,742,015 0 0 0.00% 0
23.02.08 1,716 154 8,543,577 0 0 0.00% 0
23.02.06 1,566 17 2,399,008 0 0 0.00% 0
23.02.03 1,662 96 2,246,273 0 0 0.00% 0
23.02.02 1,691 29 1,770,311 0 0 0.00% 0
23.02.01 1,841 150 3,985,775 0 0 0.00% 0
23.01.31 1,994 153 1,871,121 0 0 0.00% 0
23.01.30 1,964 30 1,994,635 0 0 0.00% 0
23.01.27 2,110 128 2,599,288 0 0 0.00% 0
23.01.25 2,130 40 1,671,065 0 0 0.00% 0
23.01.20 2,130 120 5,947,552 0 0 0.00% 0
23.01.19 2,250 65 7,808,499 0 0 0.00% 0
23.01.18 2,315 435 7,640,316 0 0 0.00% 0
23.01.17 2,750 230 9,415,767 0 0 0.00% 0
23.01.16 2,980 875 11,486,269 0 0 0.00% 0
23.01.13 3,855 410 3,258,053 0 0 0.00% 0
23.01.12 4,265 1,245 5,467,303 0 0 0.00% 0
23.01.11 5,510 180 994,683 0 0 0.00% 0
23.01.10 5,690 240 1,033,234 0 0 0.00% 0
23.01.09 5,450 350 699,339 0 0 0.00% 0
23.01.06 5,100 40 561,598 0 0 0.00% 0
23.01.05 5,060 260 745,302 0 0 0.00% 0
23.01.04 4,800 180 625,384 0 0 0.00% 0
23.01.03 4,980 60 729,572 0 0 0.00% 0
23.01.02 5,040 530 952,902 0 0 0.00% 0
22.12.29 4,510 280 813,759 0 0 0.00% 0
22.12.28 4,230 235 834,523 0 0 0.00% 0
22.12.27 4,465 225 482,117 0 0 0.00% 0
22.12.26 4,690 80 510,787 0 0 0.00% 0
22.12.23 4,770 210 1,251,653 0 0 0.00% 0
22.12.22 4,560 10 304,043 0 0 0.00% 0
22.12.21 4,570 50 1,120,670 0 0 0.00% 0
22.12.20 4,520 55 1,249,618 0 0 0.00% 0
22.12.19 4,575 95 3,683,485 0 0 0.00% 0
22.12.16 4,480 580 4,092,957 0 0 0.00% 0
22.12.15 3,900 30 2,081,767 0 0 0.00% 0
22.12.14 3,930 825 5,868,839 0 0 0.00% 0
22.12.13 3,105 205 3,254,146 0 0 0.00% 0
22.12.12 2,900 565 4,126,579 0 0 0.00% 0
22.12.09 2,335 365 2,172,374 0 0 0.00% 0
22.12.08 1,970 230 803,018 0 0 0.00% 0
22.12.07 2,200 175 1,314,508 0 0 0.00% 0
22.12.06 2,025 310 3,957,755 0 0 0.00% 0
22.12.05 2,335 90 227,542 0 0 0.00% 0
22.12.02 2,425 75 225,587 0 0 0.00% 0
22.12.01 2,500 110 198,895 0 0 0.00% 0
22.11.30 2,390 60 282,244 0 0 0.00% 0
22.11.29 2,450 55 322,357 0 0 0.00% 0
22.11.28 2,395 105 276,945 0 0 0.00% 0
22.11.25 2,500 170 427,165 0 0 0.00% 0
22.11.24 2,670 55 245,128 0 0 0.00% 0
22.11.23 2,725 45 213,985 0 0 0.00% 0
22.11.22 2,680 55 166,082 0 0 0.00% 0
22.11.21 2,625 15 170,796 0 0 0.00% 0
22.11.18 2,640 20 191,180 0 0 0.00% 0
22.11.17 2,620 55 91,833 0 0 0.00% 0
22.11.16 2,565 20 183,269 0 0 0.00% 0
22.11.15 2,545 165 527,539 0 0 0.00% 0
22.11.14 2,710 220 402,508 0 0 0.00% 0
22.11.11 2,930 70 375,485 0 0 0.00% 0
22.11.10 2,860 80 483,019 0 0 0.00% 0
22.11.09 2,940 95 1,642,483 0 0 0.00% 0
22.11.08 2,845 270 696,066 0 0 0.00% 0
22.11.07 2,575 105 1,213,459 0 0 0.00% 0
22.11.04 2,470 75 197,725 0 0 0.00% 0
22.11.03 2,395 0 120,935 0 0 0.00% 0
22.11.02 2,395 60 152,263 0 0 0.00% 0
22.11.01 2,455 5 188,999 0 0 0.00% 0
22.10.31 2,460 40 191,201 0 0 0.00% 0
22.10.28 2,420 20 294,837 0 0 0.00% 0
22.10.27 2,440 15 316,539 0 0 0.00% 0
22.10.26 2,425 95 599,035 0 0 0.00% 0
22.10.25 2,330 65 263,124 0 0 0.00% 0
22.10.24 2,265 50 87,849 0 0 0.00% 0
22.10.21 2,215 35 382,465 0 0 0.00% 0
22.10.20 2,180 130 99,133 0 0 0.00% 0
22.10.19 2,310 110 215,058 0 0 0.00% 0
22.10.18 2,420 25 183,573 0 0 0.00% 0
22.10.17 2,445 15 90,697 0 0 0.00% 0
22.10.14 2,460 10 240,735 0 0 0.00% 0
22.10.13 2,450 5 247,469 0 0 0.00% 0
22.10.12 2,455 5 166,996 0 0 0.00% 0
22.10.11 2,450 25 144,462 0 0 0.00% 0
22.10.07 2,475 85 233,294 0 0 0.00% 0
22.10.06 2,390 90 132,806 0 0 0.00% 0
22.10.05 2,300 100 257,738 0 0 0.00% 0
22.10.04 2,200 5 130,418 0 0 0.00% 0
22.09.30 2,195 40 232,284 0 0 0.00% 0
22.09.29 2,235 120 222,878 0 0 0.00% 0
22.09.28 2,115 75 119,839 0 0 0.00% 0
22.09.27 2,190 90 183,995 0 0 0.00% 0
22.09.26 2,100 330 597,297 0 0 0.00% 0
22.09.23 2,430 45 95,272 0 0 0.00% 0
22.09.22 2,475 75 212,216 0 0 0.00% 0
22.09.21 2,400 40 95,915 0 0 0.00% 0
22.09.20 2,440 5 141,509 0 0 0.00% 0
22.09.19 2,445 205 495,336 0 0 0.00% 0
22.09.16 2,240 215 255,182 0 0 0.00% 0
22.09.15 2,455 60 200,088 0 0 0.00% 0
22.09.14 2,515 75 108,084 0 0 0.00% 0
22.09.13 2,440 50 169,611 0 0 0.00% 0
22.09.08 2,390 40 204,460 0 0 0.00% 0
22.09.07 2,430 5 162,878 0 0 0.00% 0
22.09.06 2,435 0 243,689 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.01 16:44 더보기 >