매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	2,425	50	30,334	-2,699	76,867	0.40%	19,213,133
24.11.28	2,425	0	35,776	-1,250	79,566	0.41%	19,210,434
24.11.27	2,425	0	28,682	184	80,816	0.42%	19,209,184
24.11.26	2,440	15	23,274	-1,263	80,632	0.42%	19,209,368
24.11.25	2,495	55	62,861	-8,998	81,895	0.42%	19,208,105
24.11.22	2,525	30	71,884	4,551	90,893	0.47%	19,199,107
24.11.21	2,430	95	95,480	-10,894	86,342	0.45%	19,203,658
24.11.20	2,515	85	88,520	6,570	97,236	0.50%	19,192,764
24.11.19	2,345	170	186,765	-8,281	90,666	0.47%	19,199,334
24.11.18	2,300	45	76,112	98,947	98,947	0.51%	19,191,053
24.11.15	2,110	190	112,314	0	0	0.00%	0
24.11.14	2,195	35	75,309	0	0	0.00%	0
24.11.13	2,320	125	121,013	0	0	0.00%	0
24.11.12	2,350	30	115,781	0	0	0.00%	0
24.11.11	2,250	100	109,705	0	0	0.00%	0
24.11.08	2,170	80	28,305	0	0	0.00%	0
24.11.07	2,210	40	20,562	0	0	0.00%	0
24.11.06	2,235	25	25,202	0	0	0.00%	0
24.11.05	2,230	5	22,039	0	0	0.00%	0
24.11.04	2,175	55	20,526	0	0	0.00%	0
24.11.01	2,155	20	23,905	0	0	0.00%	0
24.10.31	2,165	10	35,161	0	0	0.00%	0
24.10.30	2,185	20	29,969	0	0	0.00%	0
24.10.29	2,230	45	26,941	0	0	0.00%	0
24.10.28	2,220	10	30,873	0	0	0.00%	0
24.10.25	2,210	10	56,697	0	0	0.00%	0
24.10.24	2,195	15	26,512	0	0	0.00%	0
24.10.23	2,210	15	37,992	0	0	0.00%	0
24.10.22	2,275	65	63,016	0	0	0.00%	0
24.10.21	2,250	25	28,874	0	0	0.00%	0
24.10.18	2,300	50	54,470	0	0	0.00%	0
24.10.17	2,310	10	40,617	0	0	0.00%	0
24.10.16	2,365	55	73,494	0	0	0.00%	0
24.10.15	2,375	10	59,549	0	0	0.00%	0
24.10.14	2,315	60	56,452	0	0	0.00%	0
24.10.11	2,255	60	45,939	0	0	0.00%	0
24.10.10	2,315	60	59,031	0	0	0.00%	0
24.10.08	2,325	10	52,032	0	0	0.00%	0
24.10.07	2,280	45	47,825	0	0	0.00%	0
24.10.04	2,270	10	84,986	0	0	0.00%	0
24.10.02	2,380	110	201,046	0	0	0.00%	0
24.09.30	2,360	20	186,906	0	0	0.00%	0
24.09.27	2,360	0	124,922	0	0	0.00%	0
24.09.26	2,350	10	125,058	0	0	0.00%	0
24.09.25	2,320	30	199,218	0	0	0.00%	0
24.09.24	2,325	5	1,128,598	0	0	0.00%	0
24.09.23	2,135	190	6,936,241	0	0	0.00%	0
24.09.20	2,080	55	24,027	0	0	0.00%	0
24.09.19	2,160	80	16,251	0	0	0.00%	0
24.09.13	2,080	80	43,116	0	0	0.00%	0
24.09.12	2,095	15	36,577	0	0	0.00%	0
24.09.11	2,120	25	22,909	0	0	0.00%	0
24.09.10	2,100	20	39,545	0	0	0.00%	0
24.09.09	2,065	35	35,596	0	0	0.00%	0
24.09.06	2,150	85	67,611	0	0	0.00%	0
24.09.05	2,235	85	75,051	0	0	0.00%	0
24.09.04	2,255	20	149,587	0	0	0.00%	0
24.09.03	2,340	85	107,390	0	0	0.00%	0
24.09.02	2,305	35	235,009	0	0	0.00%	0
24.08.30	2,340	35	444,568	0	0	0.00%	0
24.08.29	2,385	45	509,263	0	0	0.00%	0
24.08.28	2,110	275	5,787,013	0	0	0.00%	0
24.08.27	2,110	0	31,727	0	0	0.00%	0
24.08.26	2,245	135	34,371	0	0	0.00%	0
24.08.23	2,215	30	7,334	0	0	0.00%	0
24.08.22	2,240	25	11,028	0	0	0.00%	0
24.08.21	2,250	10	9,865	0	0	0.00%	0
24.08.20	2,170	80	41,942	0	0	0.00%	0
24.08.19	2,170	0	19,278	0	0	0.00%	0
24.08.16	2,225	55	61,478	0	0	0.00%	0
24.08.14	2,185	40	30,181	0	0	0.00%	0
24.08.13	2,215	30	23,459	0	0	0.00%	0
24.08.12	2,150	65	29,576	0	0	0.00%	0
24.08.09	2,120	30	28,982	0	0	0.00%	0
24.08.08	2,280	160	136,518	0	0	0.00%	0
24.08.07	1,993	287	462,695	0	0	0.00%	0
24.08.06	1,951	42	66,889	0	0	0.00%	0
24.08.05	2,245	294	138,558	0	0	0.00%	0
24.08.02	2,370	125	63,270	0	0	0.00%	0
24.08.01	2,365	5	20,866	0	0	0.00%	0
24.07.31	2,320	45	23,326	0	0	0.00%	0
24.07.30	2,345	25	20,065	0	0	0.00%	0
24.07.29	2,285	60	14,676	0	0	0.00%	0
24.07.26	2,240	45	32,018	0	0	0.00%	0
24.07.25	2,350	110	82,328	0	0	0.00%	0
24.07.24	2,370	20	21,576	0	0	0.00%	0
24.07.23	2,355	15	7,862	0	0	0.00%	0
24.07.22	2,455	100	102,373	0	0	0.00%	0
24.07.19	2,475	20	34,157	0	0	0.00%	0
24.07.18	2,515	40	35,820	0	0	0.00%	0
24.07.17	2,500	15	13,551	0	0	0.00%	0
24.07.16	2,545	45	43,691	0	0	0.00%	0
24.07.15	2,600	55	16,473	0	0	0.00%	0
24.07.12	2,590	10	13,881	0	0	0.00%	0
24.07.11	2,580	10	16,101	0	0	0.00%	0
24.07.10	2,490	90	29,043	0	0	0.00%	0
24.07.09	2,510	20	18,997	0	0	0.00%	0
24.07.08	2,450	60	20,005	0	0	0.00%	0
24.07.05	2,525	75	72,479	0	0	0.00%	0
24.07.04	2,575	50	22,272	0	0	0.00%	0
24.07.03	2,620	45	28,708	0	0	0.00%	0
24.07.02	2,655	35	27,644	0	0	0.00%	0
24.07.01	2,645	10	21,581	0	0	0.00%	0
24.06.28	2,645	0	42,800	0	0	0.00%	0
24.06.27	2,670	25	67,948	0	0	0.00%	0
24.06.26	2,640	30	22,674	0	0	0.00%	0
24.06.25	2,595	45	81,406	0	0	0.00%	0
24.06.24	2,670	75	168,120	0	0	0.00%	0
24.06.21	2,710	40	33,840	0	0	0.00%	0
24.06.20	2,715	5	14,079	0	0	0.00%	0
24.06.19	2,730	15	40,715	0	0	0.00%	0
24.06.18	2,760	30	38,785	0	0	0.00%	0
24.06.17	2,820	60	87,199	0	0	0.00%	0
24.06.14	2,880	60	75,042	0	0	0.00%	0
24.06.13	2,875	5	81,493	0	0	0.00%	0
24.06.12	2,880	5	76,037	0	0	0.00%	0
24.06.11	2,920	40	138,936	0	0	0.00%	0
24.06.10	2,885	35	290,173	0	0	0.00%	0
24.06.07	2,810	75	2,866,831	0	0	0.00%	0
24.06.05	2,815	5	42,709	0	0	0.00%	0
24.06.04	2,840	25	45,153	0	0	0.00%	0
24.06.03	2,840	0	28,951	0	0	0.00%	0
24.05.31	2,845	5	59,202	0	0	0.00%	0
24.05.30	2,860	15	42,043	0	0	0.00%	0
24.05.29	2,850	10	40,138	0	0	0.00%	0
24.05.28	2,850	0	26,616	0	0	0.00%	0
24.05.27	2,930	80	71,651	0	0	0.00%	0
24.05.24	2,915	15	43,688	0	0	0.00%	0
24.05.23	2,890	25	66,514	0	0	0.00%	0
24.05.22	2,935	45	70,122	0	0	0.00%	0
24.05.21	2,935	0	99,866	0	0	0.00%	0
24.05.20	3,020	85	131,360	0	0	0.00%	0
24.05.17	3,070	50	81,427	0	0	0.00%	0
24.05.16	3,065	5	103,926	0	0	0.00%	0
24.05.14	3,110	45	164,397	0	0	0.00%	0
24.05.13	3,340	230	482,745	0	0	0.00%	0
24.05.10	3,440	100	278,180	0	0	0.00%	0
24.05.09	3,500	60	377,051	0	0	0.00%	0
24.05.08	3,325	175	2,837,852	0	0	0.00%	0
24.05.07	3,325	0	43,657	0	0	0.00%	0
24.05.03	3,285	40	45,082	0	0	0.00%	0
24.05.02	3,275	10	50,354	0	0	0.00%	0
24.04.30	3,275	0	58,159	0	0	0.00%	0
24.04.29	3,190	85	63,898	0	0	0.00%	0
24.04.26	3,165	25	77,163	0	0	0.00%	0
24.04.25	3,295	130	131,117	0	0	0.00%	0
24.04.24	3,290	5	138,584	0	0	0.00%	0
24.04.23	3,415	125	393,215	0	0	0.00%	0
24.04.22	3,805	390	880,309	0	0	0.00%	0
24.04.19	3,350	455	8,900,148	0	0	0.00%	0
24.04.18	6,510	20	420,192	0	0	0.00%	0
24.04.17	6,610	100	54,499	0	0	0.00%	0
24.04.16	6,660	50	60,199	0	0	0.00%	0
24.04.15	6,790	130	36,141	0	0	0.00%	0
24.04.12	6,820	30	52,001	0	0	0.00%	0
24.04.11	6,960	140	34,105	0	0	0.00%	0
24.04.09	6,990	30	84,972	0	0	0.00%	0
24.04.08	6,930	60	44,184	0	0	0.00%	0
24.04.05	6,790	140	87,041	0	0	0.00%	0
24.04.04	7,140	350	544,763	0	0	0.00%	0
24.04.03	7,160	20	78,658	0	0	0.00%	0
24.04.02	7,150	10	42,100	0	0	0.00%	0
24.04.01	7,040	110	48,245	0	0	0.00%	0
24.03.29	7,080	40	59,590	0	0	0.00%	0
24.03.28	6,980	100	86,943	0	0	0.00%	0
24.03.27	6,780	200	62,571	0	0	0.00%	0
24.03.26	6,750	30	51,066	0	0	0.00%	0
24.03.25	6,730	20	40,666	0	0	0.00%	0
24.03.22	6,600	130	29,463	0	0	0.00%	0
24.03.21	6,160	440	73,100	0	0	0.00%	0
24.03.20	6,140	20	7,572	0	0	0.00%	0
24.03.19	6,230	90	40,693	0	0	0.00%	0
24.03.18	6,230	0	12,007	0	0	0.00%	0
24.03.15	6,170	60	7,136	0	0	0.00%	0
24.03.14	6,280	110	10,654	0	0	0.00%	0
24.03.13	6,390	110	27,928	0	0	0.00%	0
24.03.12	6,100	290	107,723	0	0	0.00%	0
24.03.11	6,090	10	15,232	0	0	0.00%	0
24.03.08	6,050	40	12,191	0	0	0.00%	0
24.03.07	5,930	120	22,536	0	0	0.00%	0
24.03.06	5,930	0	31,056	0	0	0.00%	0
24.03.05	6,110	180	23,349	0	0	0.00%	0
24.03.04	6,080	30	10,688	0	0	0.00%	0
24.02.29	6,030	50	12,241	0	0	0.00%	0
24.02.28	6,040	10	6,813	0	0	0.00%	0
24.02.27	5,930	110	8,500	0	0	0.00%	0
24.02.26	5,980	50	9,288	0	0	0.00%	0
24.02.23	6,080	100	10,713	0	0	0.00%	0
24.02.22	6,180	100	35,605	0	0	0.00%	0
24.02.21	6,160	20	33,068	0	0	0.00%	0
24.02.20	6,210	50	12,753	0	0	0.00%	0
24.02.19	6,250	40	7,867	0	0	0.00%	0
24.02.16	6,340	90	5,174	0	0	0.00%	0
24.02.15	6,300	40	45,610	0	0	0.00%	0
24.02.14	6,180	120	18,351	0	0	0.00%	0
24.02.13	6,190	10	32,530	0	0	0.00%	0
24.02.08	6,190	0	16,518	0	0	0.00%	0
24.02.07	6,180	10	89,351	0	0	0.00%	0
24.02.06	6,020	160	29,851	0	0	0.00%	0
24.02.05	6,180	160	35,048	0	0	0.00%	0
24.02.02	6,210	30	16,490	0	0	0.00%	0
24.02.01	6,350	140	46,617	0	0	0.00%	0
24.01.31	6,580	230	56,887	0	0	0.00%	0
24.01.30	6,380	200	383,413	0	0	0.00%	0
24.01.29	6,360	20	36,306	0	0	0.00%	0
24.01.26	6,260	100	38,828	0	0	0.00%	0
24.01.25	6,350	90	81,673	0	0	0.00%	0
24.01.24	5,890	460	349,045	0	0	0.00%	0
24.01.23	5,840	50	13,183	0	0	0.00%	0
24.01.22	5,810	30	22,706	0	0	0.00%	0
24.01.19	5,760	50	27,278	0	0	0.00%	0
24.01.18	5,660	100	12,486	0	0	0.00%	0
24.01.17	5,850	190	10,573	0	0	0.00%	0
24.01.16	5,820	30	9,720	0	0	0.00%	0
24.01.15	5,890	70	11,537	0	0	0.00%	0
24.01.12	5,910	20	13,316	0	0	0.00%	0
24.01.11	5,720	190	31,606	0	0	0.00%	0
24.01.10	5,760	40	5,655	0	0	0.00%	0
24.01.09	5,750	10	10,058	0	0	0.00%	0
24.01.08	5,730	20	11,850	0	0	0.00%	0
24.01.05	5,690	40	16,890	0	0	0.00%	0
24.01.04	5,700	10	11,267	0	0	0.00%	0
24.01.03	5,610	90	10,950	0	0	0.00%	0
24.01.02	5,540	70	9,780	0	0	0.00%	0
23.12.28	5,530	10	11,047	0	0	0.00%	0
23.12.27	5,590	60	14,661	0	0	0.00%	0
23.12.26	5,620	30	4,042	0	0	0.00%	0
23.12.22	5,620	0	5,288	0	0	0.00%	0
23.12.21	5,730	110	7,427	0	0	0.00%	0
23.12.20	5,780	50	8,813	0	0	0.00%	0
23.12.19	5,750	30	3,414	0	0	0.00%	0
23.12.18	5,760	10	4,675	0	0	0.00%	0
23.12.15	5,760	0	15,246	0	0	0.00%	0
23.12.14	5,580	180	58,633	0	0	0.00%	0
23.12.13	5,600	20	5,605	0	0	0.00%	0
23.12.12	5,550	50	7,387	0	0	0.00%	0
23.12.11	5,520	30	6,385	0	0	0.00%	0
23.12.08	5,320	200	21,239	0	0	0.00%	0
23.12.07	5,370	50	10,993	0	0	0.00%	0
23.12.06	5,290	80	15,748	0	0	0.00%	0
23.12.05	5,300	10	12,731	0	0	0.00%	0
23.12.04	5,350	50	12,244	0	0	0.00%	0
23.12.01	5,460	110	14,442	0	0	0.00%	0
23.11.30	5,430	30	7,527	0	0	0.00%	0
23.11.29	5,490	60	9,015	0	0	0.00%	0
23.11.28	5,510	20	12,439	0	0	0.00%	0
23.11.27	5,560	50	7,248	0	0	0.00%	0
23.11.24	5,560	0	16,145	0	0	0.00%	0
23.11.23	5,550	10	27,605	0	0	0.00%	0
23.11.22	5,550	0	7,331	0	0	0.00%	0
23.11.21	5,370	180	71,866	0	0	0.00%	0
23.11.20	5,390	20	17,819	0	0	0.00%	0
23.11.17	5,570	180	9,671	0	0	0.00%	0
23.11.16	5,160	230	23,259	0	0	0.00%	0
23.11.15	5,300	140	20,040	0	0	0.00%	0
23.11.14	5,300	0	8,361	0	0	0.00%	0
23.11.13	5,450	150	4,098	0	0	0.00%	0
23.11.10	5,570	120	6,429	0	0	0.00%	0
23.11.09	5,600	30	1,446	0	0	0.00%	0
23.11.08	5,530	70	10,846	0	0	0.00%	0
23.11.07	5,490	40	10,343	0	0	0.00%	0
23.11.06	5,470	20	10,321	0	0	0.00%	0
23.11.03	5,270	200	9,272	0	0	0.00%	0
23.11.02	5,030	240	13,460	0	0	0.00%	0
23.11.01	5,020	10	23,235	0	0	0.00%	0
23.10.31	5,170	150	13,266	0	0	0.00%	0
23.10.30	5,280	110	27,408	0	0	0.00%	0
23.10.27	5,290	10	11,103	0	0	0.00%	0
23.10.26	5,360	70	13,392	0	0	0.00%	0
23.10.25	5,300	60	20,081	0	0	0.00%	0
23.10.24	5,310	10	32,568	0	0	0.00%	0
23.10.23	5,500	190	8,927	0	0	0.00%	0
23.10.20	5,790	290	15,225	0	0	0.00%	0
23.10.19	6,030	240	8,606	0	0	0.00%	0
23.10.18	5,900	130	2,166	0	0	0.00%	0
23.10.17	6,070	170	14,777	0	0	0.00%	0
23.10.16	6,080	10	4,036	0	0	0.00%	0
23.10.13	5,970	110	4,573	0	0	0.00%	0
23.10.12	5,880	90	8,821	0	0	0.00%	0
23.10.11	5,820	60	4,976	0	0	0.00%	0
23.10.10	5,710	110	12,224	0	0	0.00%	0
23.10.06	5,600	110	22,865	0	0	0.00%	0
23.10.05	5,750	150	20,139	0	0	0.00%	0
23.10.04	6,010	260	27,913	0	0	0.00%	0
23.09.27	5,940	70	11,899	0	0	0.00%	0
23.09.26	6,050	110	18,881	0	0	0.00%	0
23.09.25	6,110	60	5,293	0	0	0.00%	0
23.09.22	6,150	40	9,886	0	0	0.00%	0
23.09.21	6,350	200	13,036	0	0	0.00%	0
23.09.20	6,310	40	11,508	0	0	0.00%	0
23.09.19	6,330	20	11,174	0	0	0.00%	0
23.09.18	6,320	10	10,754	0	0	0.00%	0
23.09.15	6,340	20	8,610	0	0	0.00%	0
23.09.14	6,360	20	13,367	0	0	0.00%	0
23.09.13	6,380	20	36,424	0	0	0.00%	0
23.09.12	6,300	80	10,562	0	0	0.00%	0
23.09.11	6,440	140	15,528	0	0	0.00%	0
23.09.08	6,380	60	6,092	0	0	0.00%	0
23.09.07	6,400	20	9,611	0	0	0.00%	0
23.09.06	6,420	20	14,924	0	0	0.00%	0
23.09.05	6,320	100	8,997	0	0	0.00%	0
23.09.04	6,100	220	15,300	0	0	0.00%	0
23.09.01	6,290	190	12,176	0	0	0.00%	0
23.08.31	6,300	10	7,674	0	0	0.00%	0
23.08.30	6,150	150	36,806	0	0	0.00%	0
23.08.29	6,060	90	8,381	0	0	0.00%	0
23.08.28	6,130	70	6,098	0	0	0.00%	0
23.08.25	6,100	30	15,638	0	0	0.00%	0
23.08.24	6,120	20	20,025	0	0	0.00%	0
23.08.23	6,030	90	15,037	0	0	0.00%	0
23.08.22	6,170	140	9,005	0	0	0.00%	0
23.08.21	6,180	10	11,085	0	0	0.00%	0
23.08.18	6,210	30	7,152	0	0	0.00%	0
23.08.17	6,250	40	28,995	0	0	0.00%	0
23.08.16	6,410	160	6,818	0	0	0.00%	0
23.08.14	6,410	0	4,797	0	0	0.00%	0
23.08.11	6,330	80	10,269	0	0	0.00%	0
23.08.10	6,340	10	7,724	0	0	0.00%	0
23.08.09	6,380	40	6,553	0	0	0.00%	0
23.08.08	6,310	70	9,574	0	0	0.00%	0
23.08.07	6,280	30	8,564	0	0	0.00%	0
23.08.04	6,250	30	5,166	0	0	0.00%	0
23.08.03	6,380	130	8,921	0	0	0.00%	0
23.08.02	6,420	40	8,131	0	0	0.00%	0
23.08.01	6,390	30	8,907	0	0	0.00%	0
23.07.31	6,230	160	9,448	0	0	0.00%	0
23.07.28	6,150	80	10,385	0	0	0.00%	0
23.07.27	6,070	80	10,713	0	0	0.00%	0
23.07.26	6,490	480	39,241	0	0	0.00%	0
23.07.25	6,660	170	41,526	0	0	0.00%	0
23.07.24	6,760	100	29,026	0	0	0.00%	0
23.07.21	6,800	40	5,286	0	0	0.00%	0
23.07.20	6,780	20	7,760	0	0	0.00%	0
23.07.19	6,760	20	11,907	0	0	0.00%	0
23.07.18	6,890	130	18,202	0	0	0.00%	0
23.07.17	6,910	20	14,198	0	0	0.00%	0
23.07.14	7,000	90	16,152	0	0	0.00%	0
23.07.13	6,990	10	9,292	0	0	0.00%	0
23.07.12	7,000	10	7,328	0	0	0.00%	0
23.07.11	6,950	50	24,521	0	0	0.00%	0
23.07.10	6,960	10	9,947	0	0	0.00%	0
23.07.07	6,970	10	14,151	0	0	0.00%	0
23.07.06	7,050	80	21,874	0	0	0.00%	0
23.07.05	7,060	10	15,693	0	0	0.00%	0
23.07.04	7,070	10	25,570	0	0	0.00%	0
23.07.03	7,070	0	30,701	0	0	0.00%	0
23.06.30	7,000	70	19,873	0	0	0.00%	0
23.06.29	7,010	10	20,077	0	0	0.00%	0
23.06.28	7,090	80	33,687	0	0	0.00%	0
23.06.27	6,940	150	74,007	0	0	0.00%	0
23.06.26	6,870	70	13,643	0	0	0.00%	0
23.06.23	6,890	20	14,591	0	0	0.00%	0
23.06.22	7,050	160	20,370	0	0	0.00%	0
23.06.21	7,010	40	15,192	0	0	0.00%	0
23.06.20	7,040	30	7,947	0	0	0.00%	0
23.06.19	7,090	50	24,003	0	0	0.00%	0
23.06.16	7,020	70	30,158	0	0	0.00%	0
23.06.15	7,110	90	16,280	0	0	0.00%	0
23.06.14	7,110	0	31,441	0	0	0.00%	0
23.06.13	7,050	60	33,850	0	0	0.00%	0
23.06.12	7,080	30	26,447	0	0	0.00%	0
23.06.09	7,040	40	12,008	0	0	0.00%	0
23.06.08	7,060	20	8,860	0	0	0.00%	0
23.06.07	7,040	20	25,738	0	0	0.00%	0
23.06.05	7,010	30	20,384	0	0	0.00%	0
23.06.02	7,000	10	26,491	0	0	0.00%	0
23.06.01	6,980	20	6,513	0	0	0.00%	0
23.05.31	7,020	40	8,378	0	0	0.00%	0
23.05.30	6,980	40	12,198	0	0	0.00%	0
23.05.26	7,000	20	18,854	0	0	0.00%	0
23.05.25	7,020	20	11,781	0	0	0.00%	0
23.05.24	7,010	10	13,848	0	0	0.00%	0
23.05.23	7,020	10	9,074	0	0	0.00%	0
23.05.22	6,980	40	13,282	0	0	0.00%	0
23.05.19	6,970	10	24,732	0	0	0.00%	0
23.05.18	6,730	240	59,954	0	0	0.00%	0
23.05.17	6,680	50	8,802	0	0	0.00%	0
23.05.16	6,680	0	11,989	0	0	0.00%	0
23.05.15	6,760	80	14,370	0	0	0.00%	0
23.05.12	6,880	120	5,148	0	0	0.00%	0
23.05.11	6,700	180	8,544	0	0	0.00%	0
23.05.10	6,820	120	11,950	0	0	0.00%	0
23.05.09	6,900	80	5,883	0	0	0.00%	0
23.05.08	6,920	20	10,300	0	0	0.00%	0
23.05.04	6,900	20	14,532	0	0	0.00%	0
23.05.03	6,990	90	6,833	0	0	0.00%	0
23.05.02	6,890	100	13,769	0	0	0.00%	0
23.04.28	6,820	70	18,516	0	0	0.00%	0
23.04.27	6,810	10	18,322	0	0	0.00%	0
23.04.26	6,770	40	14,839	0	0	0.00%	0
23.04.25	6,770	0	19,541	0	0	0.00%	0
23.04.24	6,840	70	15,255	0	0	0.00%	0
23.04.21	6,880	10	12,312	0	0	0.00%	0
23.04.20	7,130	150	25,520	0	0	0.00%	0
23.04.19	7,060	70	14,668	0	0	0.00%	0
23.04.18	7,170	110	22,923	0	0	0.00%	0
23.04.17	7,280	110	28,254	0	0	0.00%	0
23.04.14	7,230	40	51,895	0	0	0.00%	0
23.04.13	7,230	0	18,281	0	0	0.00%	0
23.04.12	7,150	80	24,766	0	0	0.00%	0
23.04.11	7,080	70	20,218	0	0	0.00%	0
23.04.10	7,340	260	38,274	0	0	0.00%	0
23.04.07	7,420	80	19,132	0	0	0.00%	0
23.04.06	7,460	40	35,334	0	0	0.00%	0
23.04.05	7,430	30	10,083	0	0	0.00%	0
23.04.04	7,360	70	35,733	0	0	0.00%	0
23.04.03	7,240	120	41,104	0	0	0.00%	0
23.03.31	7,370	130	25,813	0	0	0.00%	0
23.03.30	7,390	20	23,214	0	0	0.00%	0
23.03.29	7,400	10	11,661	0	0	0.00%	0
23.03.28	7,230	170	29,356	0	0	0.00%	0
23.03.27	7,300	70	16,138	0	0	0.00%	0
23.03.24	7,360	60	18,141	0	0	0.00%	0
23.03.23	7,520	160	22,818	0	0	0.00%	0
23.03.22	7,680	160	19,368	0	0	0.00%	0
23.03.21	7,670	10	18,416	0	0	0.00%	0
23.03.20	7,780	110	20,490	0	0	0.00%	0
23.03.17	7,530	250	29,498	0	0	0.00%	0
23.03.16	7,640	110	23,044	0	0	0.00%	0
23.03.15	7,470	170	32,980	0	0	0.00%	0
23.03.14	7,740	270	23,601	0	0	0.00%	0
23.03.13	7,600	140	24,769	0	0	0.00%	0
23.03.10	7,850	250	29,269	0	0	0.00%	0
23.03.09	8,020	170	31,055	0	0	0.00%	0
23.03.08	8,130	110	9,348	0	0	0.00%	0
23.03.07	8,130	0	30,187	0	0	0.00%	0
23.03.06	8,070	60	33,821	0	0	0.00%	0
23.03.03	8,100	0	24,380	0	0	0.00%	0
23.03.02	8,240	140	74,868	0	0	0.00%	0
23.02.28	8,130	110	15,920	0	0	0.00%	0
23.02.27	8,160	30	40,630	0	0	0.00%	0
23.02.24	8,150	10	53,453	0	0	0.00%	0
23.02.23	7,970	180	46,813	0	0	0.00%	0
23.02.22	8,150	180	29,716	0	0	0.00%	0
23.02.21	8,150	0	28,787	0	0	0.00%	0
23.02.20	8,100	60	17,698	0	0	0.00%	0
23.02.17	7,940	160	39,136	0	0	0.00%	0
23.02.16	7,840	100	31,469	0	0	0.00%	0
23.02.15	8,050	210	48,786	0	0	0.00%	0
23.02.14	8,140	90	45,254	0	0	0.00%	0
23.02.13	8,310	170	74,619	0	0	0.00%	0
23.02.10	8,660	350	96,963	0	0	0.00%	0
23.02.09	8,380	280	345,033	0	0	0.00%	0
23.02.08	8,170	210	176,226	0	0	0.00%	0
23.02.06	7,780	210	65,028	0	0	0.00%	0
23.02.03	8,010	230	54,735	0	0	0.00%	0
23.02.02	7,850	160	85,640	0	0	0.00%	0
23.02.01	7,930	80	35,332	0	0	0.00%	0
23.01.31	7,880	50	38,687	0	0	0.00%	0
23.01.30	7,880	0	42,294	0	0	0.00%	0
23.01.27	7,680	130	47,685	0	0	0.00%	0
23.01.25	7,540	130	78,195	0	0	0.00%	0
23.01.20	7,540	30	62,551	0	0	0.00%	0
23.01.19	7,570	110	120,889	0	0	0.00%	0
23.01.18	7,680	450	2,993,559	0	0	0.00%	0
23.01.17	7,230	140	23,859	0	0	0.00%	0
23.01.16	7,090	90	17,180	0	0	0.00%	0
23.01.13	7,000	10	5,984	0	0	0.00%	0
23.01.12	7,010	140	15,644	0	0	0.00%	0
23.01.11	7,150	120	13,084	0	0	0.00%	0
23.01.10	7,030	10	4,286	0	0	0.00%	0
23.01.09	7,020	110	6,338	0	0	0.00%	0
23.01.06	6,910	70	7,221	0	0	0.00%	0
23.01.05	6,840	100	4,417	0	0	0.00%	0
23.01.04	6,740	150	6,552	0	0	0.00%	0
23.01.03	6,590	80	13,732	0	0	0.00%	0
23.01.02	6,670	60	8,371	0	0	0.00%	0
22.12.29	6,610	370	26,756	0	0	0.00%	0
22.12.28	6,980	20	10,358	0	0	0.00%	0
22.12.27	7,000	110	9,159	0	0	0.00%	0
22.12.26	6,890	0	11,040	0	0	0.00%	0
22.12.23	6,890	220	30,530	0	0	0.00%	0
22.12.22	7,110	40	10,143	0	0	0.00%	0
22.12.21	7,070	110	16,729	0	0	0.00%	0
22.12.20	7,180	120	28,106	0	0	0.00%	0
22.12.19	7,300	10	17,945	0	0	0.00%	0
22.12.16	7,290	150	434,339	0	0	0.00%	0
22.12.15	7,140	40	3,583	0	0	0.00%	0
22.12.14	7,100	10	11,798	0	0	0.00%	0
22.12.13	7,110	20	6,806	0	0	0.00%	0
22.12.12	7,090	170	20,879	0	0	0.00%	0
22.12.09	7,260	30	11,776	0	0	0.00%	0
22.12.08	7,290	120	17,068	0	0	0.00%	0
22.12.07	7,170	0	11,812	0	0	0.00%	0
22.12.06	7,170	40	11,225	0	0	0.00%	0
22.12.05	7,210	80	8,208	0	0	0.00%	0
22.12.02	7,290	20	7,407	0	0	0.00%	0
22.12.01	7,310	50	17,791	0	0	0.00%	0
22.11.30	7,260	20	23,125	0	0	0.00%	0
22.11.29	7,240	10	5,994	0	0	0.00%	0
22.11.28	7,230	10	12,334	0	0	0.00%	0
22.11.25	7,220	30	13,352	0	0	0.00%	0
22.11.24	7,190	40	3,889	0	0	0.00%	0
22.11.23	7,150	130	6,259	0	0	0.00%	0
22.11.22	7,020	90	8,100	0	0	0.00%	0
22.11.21	7,110	110	22,943	0	0	0.00%	0
22.11.18	7,220	30	10,248	0	0	0.00%	0
22.11.17	7,190	110	10,210	0	0	0.00%	0
22.11.16	7,300	0	18,380	0	0	0.00%	0
22.11.15	7,300	90	21,577	0	0	0.00%	0
22.11.14	7,210	100	21,401	0	0	0.00%	0
22.11.11	7,110	250	33,501	0	0	0.00%	0
22.11.10	6,860	50	16,869	0	0	0.00%	0
22.11.09	6,810	50	30,668	0	0	0.00%	0
22.11.08	6,860	80	21,154	0	0	0.00%	0
22.11.07	6,780	0	24,170	0	0	0.00%	0
22.11.04	6,780	0	9,176	0	0	0.00%	0
22.11.03	6,780	0	16,070	0	0	0.00%	0
22.11.02	6,780	150	45,502	0	0	0.00%	0
22.11.01	6,930	70	16,103	0	0	0.00%	0
22.10.31	6,860	10	14,166	0	0	0.00%	0
22.10.28	6,850	90	10,301	0	0	0.00%	0
22.10.27	6,940	150	7,635	0	0	0.00%	0
22.10.26	6,790	110	11,609	0	0	0.00%	0
22.10.25	6,900	50	12,902	0	0	0.00%	0
22.10.24	6,850	70	26,447	0	0	0.00%	0
22.10.21	6,780	20	31,076	0	0	0.00%	0
22.10.20	6,800	130	20,170	0	0	0.00%	0
22.10.19	6,930	30	35,040	0	0	0.00%	0
22.10.18	6,900	110	43,955	0	0	0.00%	0
22.10.17	6,790	140	9,390	0	0	0.00%	0
22.10.14	6,650	210	8,768	0	0	0.00%	0
22.10.13	6,440	290	13,157	0	0	0.00%	0
22.10.12	6,730	290	12,734	0	0	0.00%	0
22.10.11	6,440	310	35,799	0	0	0.00%	0
22.10.07	6,750	200	33,873	0	0	0.00%	0
22.10.06	6,950	170	49,338	0	0	0.00%	0
22.10.05	6,780	40	32,235	0	0	0.00%	0
22.10.04	6,740	110	9,260	0	0	0.00%	0
22.09.30	6,630	10	10,181	0	0	0.00%	0
22.09.29	6,620	170	26,138	0	0	0.00%	0
22.09.28	6,450	270	33,957	0	0	0.00%	0
22.09.27	6,720	80	29,960	0	0	0.00%	0
22.09.26	6,800	530	79,661	0	0	0.00%	0
22.09.23	7,330	170	33,021	0	0	0.00%	0
22.09.22	7,500	160	23,965	0	0	0.00%	0
22.09.21	7,660	30	12,823	0	0	0.00%	0
22.09.20	7,690	90	9,616	0	0	0.00%	0
22.09.19	7,600	540	101,592	0	0	0.00%	0
22.09.16	8,140	200	18,177	0	0	0.00%	0
22.09.15	8,340	40	10,917	0	0	0.00%	0
22.09.14	8,300	50	55,376	0	0	0.00%	0
22.09.13	8,250	220	36,279	0	0	0.00%	0
22.09.08	8,030	10	18,090	0	0	0.00%	0
22.09.07	8,020	310	35,919	0	0	0.00%	0
22.09.06	8,330	30	16,290	0	0	0.00%	0