매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	15,490	35	10	0	0	0.00%	1,000,000
24.11.28	15,400	90	0	0	0	0.00%	1,000,000
24.11.27	15,460	60	6	0	0	0.00%	1,000,000
24.11.26	15,870	410	40	0	0	0.00%	1,000,000
24.11.25	15,505	365	677	0	0	0.00%	1,000,000
24.11.22	15,300	205	22	0	0	0.00%	1,000,000
24.11.21	15,560	260	4	0	0	0.00%	1,000,000
24.11.20	15,795	235	57	0	0	0.00%	1,000,000
24.11.19	15,735	60	668	0	0	0.00%	1,000,000
24.11.18	15,765	30	132	0	0	0.00%	1,000,000
24.11.15	15,300	465	107	0	0	0.00%	0
24.11.14	15,280	20	29	0	0	0.00%	0
24.11.13	15,810	530	29	0	0	0.00%	0
24.11.12	15,895	85	12	0	0	0.00%	0
24.11.11	16,155	260	5	0	0	0.00%	0
24.11.08	15,825	330	6	0	0	0.00%	0
24.11.07	16,230	405	5	0	0	0.00%	0
24.11.06	16,150	80	1,920	0	0	0.00%	0
24.11.05	16,330	180	1,920	0	0	0.00%	0
24.11.04	15,925	405	2	0	0	0.00%	0
24.11.01	16,200	275	0	0	0	0.00%	0
24.10.31	16,710	510	18	0	0	0.00%	0
24.10.30	16,955	245	4,264	0	0	0.00%	0
24.10.29	16,755	200	2,241	0	0	0.00%	0
24.10.28	16,640	115	2,005	0	0	0.00%	0
24.10.25	16,705	65	4	0	0	0.00%	0
24.10.24	16,710	5	12	0	0	0.00%	0
24.10.23	16,720	10	2	0	0	0.00%	0
24.10.22	16,915	195	10	0	0	0.00%	0
24.10.21	16,715	200	0	0	0	0.00%	0
24.10.18	16,510	205	2	0	0	0.00%	0
24.10.17	16,590	80	3	0	0	0.00%	0
24.10.16	17,515	925	26	0	0	0.00%	0
24.10.15	17,160	355	0	0	0	0.00%	0
24.10.14	16,990	170	21	0	0	0.00%	0
24.10.11	17,000	10	0	0	0	0.00%	0
24.10.10	16,565	435	2	0	0	0.00%	0
24.10.08	16,935	370	0	0	0	0.00%	0
24.10.07	16,620	315	14	0	0	0.00%	0
24.10.04	16,850	230	413	0	0	0.00%	0
24.10.02	17,575	725	17	0	0	0.00%	0
24.09.30	17,440	135	7	0	0	0.00%	0
24.09.27	17,005	435	3	0	0	0.00%	0
24.09.26	16,590	415	0	0	0	0.00%	0
24.09.25	16,575	15	3	0	0	0.00%	0
24.09.24	16,390	185	1	0	0	0.00%	0
24.09.23	16,700	310	4	0	0	0.00%	0
24.09.20	16,370	330	41	0	0	0.00%	0
24.09.19	16,050	320	6	0	0	0.00%	0
24.09.13	16,070	20	1	0	0	0.00%	0
24.09.12	15,530	540	26	0	0	0.00%	0
24.09.11	15,715	185	9	0	0	0.00%	0
24.09.10	15,580	135	10	0	0	0.00%	0
24.09.09	15,965	385	4	0	0	0.00%	0
24.09.06	16,130	165	1	0	0	0.00%	0
24.09.05	16,250	120	3	0	0	0.00%	0
24.09.04	17,120	870	43	0	0	0.00%	0
24.09.03	16,960	160	1	0	0	0.00%	0
24.09.02	16,970	10	6	0	0	0.00%	0
24.08.30	16,645	325	37	0	0	0.00%	0
24.08.29	16,680	35	2	0	0	0.00%	0
24.08.28	16,590	90	4	0	0	0.00%	0
24.08.27	16,565	25	3	0	0	0.00%	0
24.08.26	16,500	65	8	0	0	0.00%	0
24.08.23	16,460	40	1	0	0	0.00%	0
24.08.22	16,345	115	6	0	0	0.00%	0
24.08.21	16,455	110	5	0	0	0.00%	0
24.08.20	16,275	180	3	0	0	0.00%	0
24.08.19	16,190	85	39	0	0	0.00%	0
24.08.16	15,375	815	2	0	0	0.00%	0
24.08.14	15,180	195	7	0	0	0.00%	0
24.08.13	15,270	90	17	0	0	0.00%	0
24.08.12	15,170	100	2	0	0	0.00%	0
24.08.09	14,805	365	477	0	0	0.00%	0
24.08.08	14,885	80	1,575	0	0	0.00%	0
24.08.07	14,730	155	33	0	0	0.00%	0
24.08.06	14,175	555	0	0	0	0.00%	0
24.08.05	15,345	1,170	69	0	0	0.00%	0
24.08.02	16,500	1,155	75	0	0	0.00%	0
24.08.01	16,470	30	151	0	0	0.00%	0
24.07.31	16,180	290	22	0	0	0.00%	0
24.07.30	16,565	385	12	0	0	0.00%	0
24.07.29	16,075	490	9	0	0	0.00%	0
24.07.26	16,055	20	2	0	0	0.00%	0
24.07.25	16,660	605	365	0	0	0.00%	0
24.07.24	16,760	100	382	0	0	0.00%	0
24.07.23	16,330	430	398	0	0	0.00%	0
24.07.22	16,535	205	371	0	0	0.00%	0
24.07.19	16,655	120	9	0	0	0.00%	0
24.07.18	17,125	470	22	0	0	0.00%	0
24.07.17	17,220	95	2	0	0	0.00%	0
24.07.16	17,505	285	4	0	0	0.00%	0
24.07.15	17,235	270	0	0	0	0.00%	0
24.07.12	17,215	20	154	0	0	0.00%	0
24.07.11	16,785	430	22	0	0	0.00%	0
24.07.10	17,190	405	24	0	0	0.00%	0
24.07.09	17,200	10	300	0	0	0.00%	0
24.07.08	17,435	235	20	0	0	0.00%	0
24.07.05	17,225	210	3	0	0	0.00%	0
24.07.04	16,910	315	29	0	0	0.00%	0
24.07.03	16,915	5	5	0	0	0.00%	0
24.07.02	17,060	145	22	0	0	0.00%	0
24.07.01	16,835	225	21	0	0	0.00%	0
24.06.28	16,920	85	23	0	0	0.00%	0
24.06.27	17,195	275	3	0	0	0.00%	0
24.06.26	16,930	265	0	0	0	0.00%	0
24.06.25	16,930	0	0	0	0	0.00%	0
24.06.24	17,070	140	0	0	0	0.00%	0
24.06.21	16,650	420	20	0	0	0.00%	0
24.06.20	16,845	195	20	0	0	0.00%	0
24.06.19	16,765	80	2,080	0	0	0.00%	0
24.06.18	16,400	365	2,245	0	0	0.00%	0
24.06.17	17,120	720	3	0	0	0.00%	0
24.06.14	17,675	555	21	0	0	0.00%	0
24.06.13	17,440	235	2	0	0	0.00%	0
24.06.12	17,640	200	0	0	0	0.00%	0
24.06.11	17,575	65	2	0	0	0.00%	0
24.06.10	17,990	415	0	0	0	0.00%	0
24.06.07	17,370	620	307	0	0	0.00%	0
24.06.05	17,470	100	1	0	0	0.00%	0
24.06.04	17,695	225	7	0	0	0.00%	0
24.06.03	17,435	260	3	0	0	0.00%	0
24.05.31	17,165	270	0	0	0	0.00%	0
24.05.30	17,705	540	2	0	0	0.00%	0
24.05.29	17,875	170	0	0	0	0.00%	0
24.05.28	17,735	140	0	0	0	0.00%	0
24.05.27	17,520	215	0	0	0	0.00%	0
24.05.24	17,690	170	0	0	0	0.00%	0
24.05.23	17,880	190	7	0	0	0.00%	0
24.05.22	17,965	85	0	0	0	0.00%	0
24.05.21	18,005	40	0	0	0	0.00%	0
24.05.20	17,875	130	4	0	0	0.00%	0
24.05.17	18,080	205	0	0	0	0.00%	0
24.05.16	17,935	145	0	0	0	0.00%	0
24.05.14	17,975	40	1	0	0	0.00%	0
24.05.13	17,880	95	0	0	0	0.00%	0
24.05.10	17,520	360	4	0	0	0.00%	0
24.05.09	17,330	190	8	0	0	0.00%	0
24.05.08	17,115	215	0	0	0	0.00%	0
24.05.07	16,580	535	2,267	0	0	0.00%	0
24.05.03	16,695	115	2,265	0	0	0.00%	0
24.05.02	17,150	455	28	0	0	0.00%	0
24.04.30	17,425	275	14	0	0	0.00%	0
24.04.29	16,925	500	0	0	0	0.00%	0
24.04.26	17,005	80	4	0	0	0.00%	0
24.04.25	17,340	335	9	0	0	0.00%	0
24.04.24	16,835	505	19	0	0	0.00%	0
24.04.23	16,620	215	7	0	0	0.00%	0
24.04.22	16,200	0	0	0	0	0.00%	0
24.04.19	16,580	380	4	0	0	0.00%	0
24.04.18	16,455	125	1	0	0	0.00%	0
24.04.17	16,370	85	2	0	0	0.00%	0
24.04.16	16,860	0	0	0	0	0.00%	0
24.04.15	16,970	0	0	0	0	0.00%	0
24.04.12	16,995	25	65	0	0	0.00%	0
24.04.08	16,920	165	1	0	0	0.00%	0
24.04.05	17,415	495	1	0	0	0.00%	0
24.04.03	17,660	205	2	0	0	0.00%	0
24.04.02	17,865	205	2	0	0	0.00%	0
24.04.01	17,635	230	56	0	0	0.00%	0
24.03.27	17,310	155	3	0	0	0.00%	0
24.03.22	17,395	160	1	0	0	0.00%	0
24.03.20	16,850	65	285	0	0	0.00%	0
24.03.19	17,065	215	52	0	0	0.00%	0
24.03.18	16,865	200	109	0	0	0.00%	0
24.03.15	17,010	145	74	0	0	0.00%	0
24.03.13	16,640	265	6	0	0	0.00%	0
24.03.12	16,590	50	4	0	0	0.00%	0
24.03.11	16,875	285	1	0	0	0.00%	0
24.03.07	16,240	205	7	0	0	0.00%	0
24.03.06	16,325	85	2	0	0	0.00%	0
24.03.04	16,205	210	2	0	0	0.00%	0
24.02.29	16,270	65	1	0	0	0.00%	0
24.02.28	16,070	200	7	0	0	0.00%	0
24.02.26	16,080	45	4	0	0	0.00%	0
24.02.23	15,735	345	358	0	0	0.00%	0
24.02.22	15,500	235	12	0	0	0.00%	0
24.02.21	15,400	100	7	0	0	0.00%	0
24.02.20	15,385	15	13	0	0	0.00%	0
24.02.19	15,500	115	3	0	0	0.00%	0
24.02.16	15,335	165	7	0	0	0.00%	0
24.02.15	14,950	385	5	0	0	0.00%	0
24.02.14	15,320	370	5	0	0	0.00%	0
24.02.08	15,010	40	65	0	0	0.00%	0
24.02.01	14,840	170	734	0	0	0.00%	0
24.01.31	14,815	25	2	0	0	0.00%	0
24.01.30	14,640	175	151	0	0	0.00%	0
24.01.29	14,315	325	230	0	0	0.00%	0
24.01.26	14,235	80	532	0	0	0.00%	0
24.01.25	13,820	415	351	0	0	0.00%	0
24.01.24	13,780	40	13	0	0	0.00%	0
24.01.22	13,645	90	15	0	0	0.00%	0
24.01.16	13,820	360	1	0	0	0.00%	0
24.01.09	13,610	275	6	0	0	0.00%	0
24.01.05	13,565	45	4,489	0	0	0.00%	0
24.01.03	14,085	195	1	0	0	0.00%	0
24.01.02	14,190	105	4,317	0	0	0.00%	0
23.12.22	13,930	160	4,542	0	0	0.00%	0
23.12.21	14,165	235	4,401	0	0	0.00%	0
23.12.14	14,165	250	7	0	0	0.00%	0
23.12.11	13,840	225	1	0	0	0.00%	0
23.12.08	13,715	125	3	0	0	0.00%	0
23.12.01	13,195	100	3	0	0	0.00%	0
23.11.29	13,060	60	1	0	0	0.00%	0
23.11.28	13,085	25	1	0	0	0.00%	0
23.11.22	13,040	185	10	0	0	0.00%	0
23.11.20	12,815	130	86	0	0	0.00%	0
23.11.14	12,190	140	1	0	0	0.00%	0
23.11.13	12,150	40	6	0	0	0.00%	0
23.11.10	12,040	110	5	0	0	0.00%	0
23.11.06	12,100	70	2	0	0	0.00%	0
23.11.03	11,740	360	424	0	0	0.00%	0
23.11.02	11,475	265	170	0	0	0.00%	0
23.11.01	11,235	240	1	0	0	0.00%	0
23.10.31	11,160	75	1	0	0	0.00%	0
23.10.25	11,255	140	194	0	0	0.00%	0
23.10.24	11,280	25	29	0	0	0.00%	0
23.10.23	11,395	115	134	0	0	0.00%	0
23.10.20	11,495	100	132	0	0	0.00%	0
23.10.19	11,830	335	30	0	0	0.00%	0
23.10.18	11,875	45	10	0	0	0.00%	0
23.10.17	11,865	10	1,060	0	0	0.00%	0
23.10.16	12,095	230	84	0	0	0.00%	0
23.10.13	12,360	265	1,049	0	0	0.00%	0
23.10.12	12,135	225	245	0	0	0.00%	0
23.10.11	11,915	220	81	0	0	0.00%	0
23.10.10	11,730	185	7	0	0	0.00%	0
23.10.06	11,645	85	85	0	0	0.00%	0
23.10.05	11,520	125	1	0	0	0.00%	0
23.10.04	11,800	280	11	0	0	0.00%	0
23.09.27	11,960	160	4	0	0	0.00%	0
23.09.25	12,265	20	1	0	0	0.00%	0
23.09.22	12,450	185	11	0	0	0.00%	0
23.09.21	12,560	110	5	0	0	0.00%	0
23.09.19	12,800	310	20	0	0	0.00%	0
23.09.18	12,945	145	17	0	0	0.00%	0
23.09.15	12,475	470	103	0	0	0.00%	0
23.09.14	12,415	60	57	0	0	0.00%	0
23.09.13	12,590	175	32	0	0	0.00%	0
23.09.12	12,600	10	441	0	0	0.00%	0
23.09.11	12,380	220	453	0	0	0.00%	0
23.09.08	12,425	45	15	0	0	0.00%	0
23.09.07	12,595	170	10	0	0	0.00%	0
23.09.06	12,665	70	2	0	0	0.00%	0
23.09.05	12,890	225	419	0	0	0.00%	0
23.09.04	12,965	75	420	0	0	0.00%	0
23.09.01	13,005	40	6	0	0	0.00%	0
23.08.31	13,080	75	4	0	0	0.00%	0
23.08.30	12,965	115	73	0	0	0.00%	0
23.08.29	12,720	245	104	0	0	0.00%	0
23.08.28	12,460	260	27	0	0	0.00%	0
23.08.25	12,900	440	67	0	0	0.00%	0
23.08.24	12,720	180	61	0	0	0.00%	0
23.08.23	12,590	130	22	0	0	0.00%	0
23.08.22	12,440	150	29	0	0	0.00%	0
23.08.21	12,430	10	20	0	0	0.00%	0
23.08.18	12,645	215	4	0	0	0.00%	0
23.08.17	12,650	5	13	0	0	0.00%	0
23.08.16	13,015	365	35	0	0	0.00%	0
23.08.11	13,200	135	150	0	0	0.00%	0
23.08.09	13,200	115	39	0	0	0.00%	0
23.08.08	13,085	115	112	0	0	0.00%	0
23.08.07	13,005	80	55	0	0	0.00%	0
23.08.04	13,085	80	26	0	0	0.00%	0
23.08.03	13,325	240	2	0	0	0.00%	0
23.08.02	14,000	675	34	0	0	0.00%	0
23.08.01	13,940	60	3	0	0	0.00%	0
23.07.28	13,335	310	4	0	0	0.00%	0
23.07.27	13,395	60	1	0	0	0.00%	0
23.07.26	13,470	75	104	0	0	0.00%	0
23.07.25	13,435	35	1	0	0	0.00%	0
23.07.24	13,300	135	14	0	0	0.00%	0
23.07.21	13,315	15	684	0	0	0.00%	0
23.07.20	13,510	195	90	0	0	0.00%	0
23.07.19	13,340	170	86	0	0	0.00%	0
23.07.18	13,400	60	29	0	0	0.00%	0
23.07.17	13,495	95	91	0	0	0.00%	0
23.07.14	13,370	125	200	0	0	0.00%	0
23.07.13	13,030	340	236	0	0	0.00%	0
23.07.12	12,735	295	7	0	0	0.00%	0
23.07.11	12,490	245	512	0	0	0.00%	0
23.07.10	12,555	65	145	0	0	0.00%	0
23.07.07	13,140	585	3,867	0	0	0.00%	0
23.07.06	13,520	380	253	0	0	0.00%	0
23.07.05	13,595	75	7	0	0	0.00%	0
23.07.04	13,655	60	40	0	0	0.00%	0
23.07.03	13,395	260	183	0	0	0.00%	0
23.06.30	13,290	105	68	0	0	0.00%	0
23.06.29	13,170	120	135	0	0	0.00%	0
23.06.28	13,045	125	29	0	0	0.00%	0
23.06.27	12,835	210	34	0	0	0.00%	0
23.06.26	12,875	40	25	0	0	0.00%	0
23.06.23	12,975	100	26	0	0	0.00%	0
23.06.22	13,290	315	50	0	0	0.00%	0
23.06.21	13,330	40	30	0	0	0.00%	0
23.06.20	13,445	115	7	0	0	0.00%	0
23.06.19	13,415	30	7	0	0	0.00%	0
23.06.16	13,450	35	9	0	0	0.00%	0
23.06.15	13,315	135	7	0	0	0.00%	0
23.06.14	13,300	15	6	0	0	0.00%	0
23.06.13	13,055	245	254	0	0	0.00%	0
23.06.12	13,050	5	31	0	0	0.00%	0
23.06.09	12,835	215	10	0	0	0.00%	0
23.06.08	13,045	210	89	0	0	0.00%	0
23.06.07	13,175	130	111	0	0	0.00%	0
23.06.05	12,915	260	195	0	0	0.00%	0
23.06.02	12,695	220	47	0	0	0.00%	0
23.06.01	12,810	115	98	0	0	0.00%	0
23.05.31	13,150	340	124	0	0	0.00%	0
23.05.30	12,850	300	32	0	0	0.00%	0
23.05.26	12,845	5	33	0	0	0.00%	0
23.05.25	13,115	270	212	0	0	0.00%	0
23.05.24	13,590	475	146	0	0	0.00%	0
23.05.23	13,570	20	151	0	0	0.00%	0
23.05.22	13,500	70	12	0	0	0.00%	0
23.05.19	13,230	270	22	0	0	0.00%	0
23.05.18	13,020	210	80	0	0	0.00%	0
23.05.17	13,070	50	54	0	0	0.00%	0
23.05.16	13,110	40	9	0	0	0.00%	0
23.05.15	13,080	30	5	0	0	0.00%	0
23.05.12	12,990	90	10	0	0	0.00%	0
23.05.11	13,070	80	2	0	0	0.00%	0
23.05.10	13,260	190	10	0	0	0.00%	0
23.05.09	13,200	60	22	0	0	0.00%	0
23.05.08	12,765	435	98	0	0	0.00%	0
23.05.04	12,870	105	81	0	0	0.00%	0
23.05.03	13,165	295	83	0	0	0.00%	0
23.05.02	13,190	25	15	0	0	0.00%	0
23.04.28	12,895	295	48	0	0	0.00%	0
23.04.27	13,045	150	91	0	0	0.00%	0
23.04.26	13,270	225	241	0	0	0.00%	0
23.04.25	13,270	0	166	0	0	0.00%	0
23.04.24	13,120	150	354	0	0	0.00%	0
23.04.21	13,185	65	27	0	0	0.00%	0
23.04.20	13,135	50	16	0	0	0.00%	0
23.04.19	13,070	65	125	0	0	0.00%	0
23.04.18	13,205	135	25	0	0	0.00%	0
23.04.14	12,875	200	515	0	0	0.00%	0
23.04.13	12,790	85	92	0	0	0.00%	0
23.04.12	12,830	40	10	0	0	0.00%	0
23.04.11	12,705	125	20	0	0	0.00%	0
23.04.10	12,820	115	323	0	0	0.00%	0
23.04.07	12,545	275	52	0	0	0.00%	0
23.04.06	12,670	125	632	0	0	0.00%	0
23.04.05	12,755	85	43	0	0	0.00%	0
23.04.04	12,660	95	88	0	0	0.00%	0
23.04.03	12,550	110	102	0	0	0.00%	0
23.03.31	12,350	200	278	0	0	0.00%	0
23.03.30	11,975	375	94	0	0	0.00%	0