시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	16,270	40	-0.25%	9	3,391
11/28 15:15	16,320	10	0.06%	101	3,382
11/28 15:05	16,320	30	0.18%	22	3,281
11/28 14:50	16,280	30	-0.18%	100	3,259
11/28 14:35	16,320	10	0.06%	5	3,159
11/28 14:15	16,320	10	0.06%	1	3,154
11/28 14:00	16,310	0	0.00%	1	3,153
11/28 13:50	16,290	40	-0.24%	75	3,152
11/28 13:30	16,320	10	0.06%	2	3,077
11/28 13:10	16,310	10	0.00%	500	3,075