시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	96,300	200	-0.21%	129	6,348
11/28 15:15	96,300	600	-0.62%	38	6,219
11/28 15:10	95,900	700	-0.72%	4	6,181
11/28 15:05	96,400	200	-0.21%	68	6,177
11/28 15:00	96,200	700	-0.72%	151	6,109
11/28 14:55	96,000	700	-0.72%	44	5,958
11/28 14:50	95,900	600	-0.62%	27	5,914
11/28 14:45	95,800	700	-0.73%	103	5,887
11/28 14:40	95,900	600	-0.62%	4	5,784
11/28 14:35	95,900	600	-0.62%	4	5,780