시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	36,000	1,050	3.00%	1,636	64,603
11/28 15:15	36,000	1,050	3.00%	725	62,967
11/28 15:10	36,050	1,100	3.15%	761	62,242
11/28 15:05	36,100	1,150	3.29%	562	61,481
11/28 15:00	36,100	1,150	3.29%	690	60,919
11/28 14:55	36,100	1,150	3.29%	829	60,228
11/28 14:50	36,100	1,150	3.29%	328	59,399
11/28 14:45	36,100	1,150	3.29%	762	59,071
11/28 14:40	36,100	1,150	3.29%	772	58,309
11/28 14:35	36,100	1,150	3.29%	1,145	57,537