시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	9,840	140	1.44%	5	233
11/28 14:55	9,840	140	1.44%	4	228
11/28 14:30	9,840	140	1.44%	1	224
11/28 11:30	9,920	220	2.27%	2	223
11/28 11:00	9,880	180	1.86%	50	221
11/28 10:30	9,790	90	0.93%	10	171
11/28 10:00	9,700	0	0.00%	150	161
11/28 09:30	9,700	0	0.00%	10	11
11/28 09:00	9,700	0	0.00%	1	1