시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	11,080	130	-1.16%	44,178	4,892,025
11/28 15:15	11,220	100	0.90%	38,678	4,847,847
11/28 15:10	11,270	60	0.54%	12,375	4,809,169
11/28 15:05	11,240	60	0.54%	19,288	4,796,660
11/28 15:00	11,220	60	0.54%	17,268	4,777,372
11/28 14:55	11,240	30	0.27%	7,406	4,760,004
11/28 14:50	11,240	30	0.27%	7,026	4,752,598
11/28 14:45	11,220	60	0.54%	12,266	4,745,572
11/28 14:40	11,250	40	0.36%	13,121	4,733,306
11/28 14:35	11,250	40	0.36%	6,340	4,720,185