시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	36,200	200	0.56%	5	174
11/28 15:15	36,200	200	0.56%	1	169
11/28 14:20	35,800	200	-0.56%	5	168
11/28 14:15	35,850	150	-0.42%	5	163
11/28 14:10	35,950	150	-0.42%	5	158
11/28 13:25	36,400	400	1.11%	11	153
11/28 13:00	35,850	150	-0.42%	1	142
11/28 12:55	36,450	450	1.25%	77	141
11/28 12:40	35,800	200	-0.56%	1	64
11/28 12:35	36,000	200	0.00%	9	63