시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	161,100	7,200	-4.28%	244,642	5,515,768
11/28 15:15	161,500	7,200	-4.27%	81,782	5,271,126
11/28 15:10	161,300	7,500	-4.44%	103,785	5,189,344
11/28 15:05	161,100	7,500	-4.45%	109,913	5,083,774
11/28 15:00	161,200	7,300	-4.33%	96,751	4,973,861
11/28 14:55	161,300	7,200	-4.27%	37,029	4,876,187
11/28 14:50	161,400	7,100	-4.21%	38,814	4,839,158
11/28 14:45	161,600	7,000	-4.15%	45,379	4,800,344
11/28 14:40	161,800	6,900	-4.09%	49,010	4,754,965
11/28 14:35	161,600	7,100	-4.21%	49,083	4,705,955