시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	387,000	500	-0.13%	7,013	70,788
11/28 15:15	388,500	1,000	0.00%	402	63,775
11/28 15:10	388,000	500	0.00%	483	63,373
11/28 15:05	388,000	500	-0.13%	598	62,780
11/28 15:00	387,500	500	-0.13%	553	62,182
11/28 14:55	387,500	500	-0.13%	514	61,629
11/28 14:50	388,000	500	0.00%	363	61,115
11/28 14:45	388,000	500	0.00%	748	60,752
11/28 14:40	388,500	1,000	0.26%	580	60,004
11/28 14:35	388,000	500	-0.13%	547	59,424