시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	5,430	130	2.45%	41,493	1,570,130
11/28 15:15	5,440	140	2.64%	72,432	1,528,637
11/28 15:10	5,410	110	2.08%	36,248	1,456,205
11/28 15:05	5,380	80	1.51%	17,181	1,419,957
11/28 15:00	5,360	60	1.13%	20,353	1,402,776
11/28 14:55	5,370	70	1.32%	14,376	1,382,423
11/28 14:50	5,360	60	1.13%	14,853	1,368,047
11/28 14:45	5,330	30	0.57%	2,607	1,353,194
11/28 14:40	5,310	10	0.19%	6,256	1,350,587
11/28 14:35	5,300	30	0.00%	3,078	1,344,331