시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	8,030	0	0.00%	26,075	118,970
11/28 15:15	8,000	50	-0.62%	11	92,895
11/28 15:10	8,000	70	-0.87%	52	92,884
11/28 15:05	8,000	60	-0.74%	1,822	92,832
11/28 15:00	7,980	80	-0.99%	1,297	91,010
11/28 14:55	7,960	80	-1.00%	1,943	89,713
11/28 14:50	7,970	70	-0.87%	381	87,770
11/28 14:45	7,980	70	-0.87%	591	87,389
11/28 14:40	7,980	60	-0.75%	514	86,798
11/28 14:35	7,980	80	-0.99%	799	86,284