시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	15,690	20	0.13%	606	43,087
11/28 15:15	15,680	10	0.06%	764	42,481
11/28 15:10	15,680	10	0.00%	193	41,717
11/28 15:05	15,680	10	0.06%	12	41,524
11/28 15:00	15,680	10	0.06%	3	41,512
11/28 14:55	15,670	0	0.00%	802	41,509
11/28 14:50	15,680	10	0.06%	543	40,707
11/28 14:45	15,680	10	0.06%	62	40,164
11/28 14:40	15,680	10	0.06%	36	40,102
11/28 14:35	15,680	10	0.06%	37	40,066