시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,187	0	0.00%	403	13,426
11/28 15:15	1,187	0	0.00%	33	13,023
11/28 15:10	1,187	0	0.00%	1	12,990
11/28 15:05	1,187	0	0.00%	3	12,989
11/28 14:55	1,190	3	0.25%	1,120	12,986
11/28 14:45	1,190	3	0.25%	2	11,866
11/28 14:40	1,189	2	0.17%	61	11,864
11/28 14:30	1,188	1	0.00%	32	11,803
11/28 14:25	1,187	2	-0.17%	102	11,771
11/28 14:20	1,187	5	-0.42%	7	11,669