시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,200	18	1.52%	950	10,363
11/28 14:55	1,200	18	1.52%	1,650	9,413
11/28 14:30	1,164	18	-1.52%	602	7,763
11/28 13:30	1,178	4	-0.34%	91	7,161
11/28 13:00	1,178	4	-0.34%	2	7,070
11/28 12:30	1,178	4	-0.34%	172	7,068
11/28 11:00	1,178	4	-0.34%	1	6,896
11/28 10:30	1,163	19	-1.61%	2,510	6,895
11/28 10:00	1,165	17	-1.44%	911	4,385
11/28 09:30	1,166	16	-1.35%	673	3,474