시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,000	0	0.00%	37	7,044
11/28 15:10	4,005	5	0.12%	17	7,007
11/28 15:05	4,005	5	0.00%	201	6,990
11/28 15:00	4,000	0	0.00%	100	6,789
11/28 14:55	4,005	5	0.00%	5	6,689
11/28 14:40	4,000	0	0.00%	78	6,684
11/28 14:35	4,005	5	0.00%	111	6,606
11/28 14:30	4,005	5	0.12%	109	6,495
11/28 13:30	4,010	10	0.25%	11	6,386
11/28 13:25	4,010	10	0.25%	2,802	6,375