시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	677	28	4.31%	45,266	1,369,531
11/28 15:15	676	27	4.16%	12,360	1,324,265
11/28 15:10	675	26	4.01%	42,652	1,311,905
11/28 15:05	674	25	3.85%	11,787	1,269,253
11/28 15:00	673	24	3.70%	51,915	1,257,466
11/28 14:55	674	25	3.85%	29,340	1,205,551
11/28 14:50	673	24	3.70%	5,538	1,176,211
11/28 14:45	672	23	3.54%	4,537	1,170,673
11/28 14:40	675	26	4.01%	73,715	1,166,136
11/28 14:35	675	26	4.01%	14,488	1,092,421