시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	72,100	0	0.00%	986	66,551
11/28 15:15	72,300	200	0.28%	1,191	65,565
11/28 15:10	72,400	300	0.42%	1,523	64,374
11/28 15:05	72,400	300	0.42%	608	62,850
11/28 15:00	72,400	300	0.42%	1,224	62,242
11/28 14:55	72,700	600	0.83%	1,423	61,018
11/28 14:50	72,900	800	1.11%	1,029	59,595
11/28 14:45	73,000	900	1.25%	769	58,566
11/28 14:40	73,000	900	1.25%	2,790	57,797
11/28 14:35	72,900	800	1.11%	1,447	55,007