시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	219,000	2,000	-0.90%	29,569	589,458
11/28 15:15	219,000	2,500	-1.13%	6,003	559,889
11/28 15:10	219,000	2,500	-1.13%	2,144	553,886
11/28 15:05	219,000	3,000	-1.35%	5,744	551,742
11/28 15:00	219,000	3,000	-1.35%	5,946	545,998
11/28 14:55	219,000	3,000	-1.35%	8,092	540,051
11/28 14:50	219,000	2,500	-1.13%	5,631	531,959
11/28 14:45	219,500	2,500	-1.13%	5,786	526,328
11/28 14:40	219,500	2,000	-0.90%	5,648	520,542
11/28 14:35	219,500	2,500	-1.13%	2,997	514,894