시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	5,030	40	-0.79%	676	8,174
11/28 15:05	5,050	40	-0.79%	105	7,498
11/28 14:55	5,030	40	-0.79%	5	7,393
11/28 14:50	5,040	30	-0.59%	3	7,388
11/28 14:40	5,030	40	-0.79%	178	7,385
11/28 14:35	5,050	30	-0.59%	283	7,207
11/28 14:25	5,050	40	-0.79%	1,191	6,924
11/28 14:10	5,030	40	-0.79%	2	5,733
11/28 14:00	5,030	40	-0.79%	6	5,731
11/28 13:50	5,030	50	-0.98%	66	5,725