시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,810	10	-0.55%	16,349	734,447
11/28 15:15	1,813	10	-0.55%	20,592	718,098
11/28 15:10	1,813	10	-0.55%	24,531	697,506
11/28 15:05	1,813	10	-0.55%	21,512	672,975
11/28 15:00	1,813	9	-0.49%	15,520	651,463
11/28 14:55	1,814	8	-0.44%	5,822	635,843
11/28 14:50	1,814	8	-0.44%	10,135	630,021
11/28 14:45	1,813	8	-0.44%	10,021	619,886
11/28 14:40	1,814	9	-0.49%	8,670	609,865
11/28 14:35	1,814	8	-0.44%	1,135	601,195