시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,234	5	0.41%	2,678	153,458
11/28 15:15	1,233	4	0.33%	1,296	150,780
11/28 15:10	1,232	3	0.24%	2,113	149,484
11/28 15:05	1,233	4	0.33%	501	147,371
11/28 15:00	1,231	2	0.16%	100	146,870
11/28 14:55	1,233	4	0.33%	1,047	146,770
11/28 14:50	1,235	6	0.49%	5,142	145,723
11/28 14:45	1,233	4	0.33%	212	140,581
11/28 14:40	1,234	5	0.41%	8	140,369
11/28 14:35	1,235	6	0.49%	187	140,361