시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,520	20	0.44%	1,517	40,931
11/28 15:15	4,535	35	0.78%	957	39,414
11/28 15:10	4,505	5	0.11%	269	38,457
11/28 15:05	4,505	5	0.11%	791	38,188
11/28 15:00	4,515	15	0.33%	111	37,397
11/28 14:50	4,520	20	0.44%	695	37,286
11/28 14:45	4,515	15	0.33%	345	36,591
11/28 14:40	4,515	15	0.33%	98	36,246
11/28 14:35	4,505	5	0.11%	459	36,148
11/28 14:30	4,505	5	0.11%	123	35,689