시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	37,200	250	0.68%	195	14,840
11/28 15:15	37,200	250	0.68%	310	14,645
11/28 15:10	37,100	150	0.41%	162	14,335
11/28 15:05	37,100	150	0.41%	133	14,173
11/28 15:00	37,100	150	0.41%	160	14,040
11/28 14:55	37,100	150	0.41%	157	13,880
11/28 14:50	37,050	100	0.27%	155	13,723
11/28 14:45	37,150	200	0.54%	123	13,568
11/28 14:40	37,200	250	0.68%	184	13,445
11/28 14:35	37,100	150	0.41%	178	13,261