시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	6,270	20	0.32%	164	2,035
11/28 15:15	6,250	10	0.00%	3	1,871
11/28 15:10	6,250	0	0.00%	1	1,868
11/28 14:50	6,250	0	0.00%	1	1,867
11/28 14:45	6,230	20	-0.32%	48	1,866
11/28 14:40	6,250	20	0.00%	121	1,818
11/28 14:20	6,250	0	0.00%	2	1,697
11/28 14:00	6,250	0	0.00%	2	1,695
11/28 13:40	6,250	0	0.00%	2	1,693
11/28 13:30	6,250	0	0.00%	1	1,691