시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,815	15	-0.31%	131	6,578
11/28 15:15	4,825	10	-0.21%	275	6,447
11/28 15:10	4,830	0	0.00%	379	6,172
11/28 15:05	4,815	15	-0.31%	41	5,793
11/28 15:00	4,815	15	-0.31%	2	5,752
11/28 14:55	4,820	10	-0.21%	2	5,750
11/28 14:35	4,830	0	0.00%	1	5,748
11/28 14:25	4,830	0	0.00%	4	5,747
11/28 14:10	4,810	20	-0.41%	150	5,743
11/28 14:05	4,810	20	-0.41%	300	5,593