시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	55,500	200	-0.36%	11	4,339
11/28 15:15	55,700	200	0.00%	24	4,328
11/28 15:10	55,600	100	-0.18%	4	4,304
11/28 15:00	55,800	100	0.18%	10	4,300
11/28 14:55	55,700	0	0.00%	6	4,290
11/28 14:50	55,800	100	0.18%	5	4,284
11/28 14:45	55,800	100	0.18%	3	4,279
11/28 14:40	55,800	100	0.18%	3	4,276
11/28 14:35	55,700	0	0.00%	4	4,273
11/28 14:30	55,700	0	0.00%	3	4,269