시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	16,210	260	-1.58%	166	265
11/28 14:30	16,300	170	-1.03%	19	99
11/28 14:00	16,350	120	-0.73%	1	80
11/28 13:00	16,350	120	-0.73%	1	79
11/28 12:30	16,350	120	-0.73%	2	78
11/28 12:00	16,350	120	-0.73%	7	76
11/28 11:30	16,350	120	-0.73%	7	69
11/28 11:00	16,350	120	-0.73%	56	62
11/28 10:30	16,470	0	0.00%	1	6
11/28 10:00	16,480	10	0.06%	1	5