시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	1,732	146	9.21%	41,594	1,695,879
11/28 15:15	1,730	144	9.08%	43,720	1,654,285
11/28 15:10	1,717	131	8.26%	19,986	1,610,565
11/28 15:05	1,725	139	8.76%	34,687	1,590,579
11/28 15:00	1,721	135	8.51%	28,588	1,555,892
11/28 14:55	1,713	127	8.01%	23,351	1,527,304
11/28 14:50	1,713	127	8.01%	12,156	1,503,953
11/28 14:45	1,713	127	8.01%	11,983	1,491,797
11/28 14:40	1,715	129	8.13%	22,199	1,479,814
11/28 14:35	1,719	133	8.39%	23,902	1,457,615