시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	2,900	40	1.40%	2,321	49,165
11/28 15:15	2,880	20	0.70%	607	46,844
11/28 15:10	2,870	10	0.35%	204	46,237
11/28 15:05	2,870	10	0.35%	3	46,033
11/28 15:00	2,870	10	0.35%	1	46,030
11/28 14:55	2,870	10	0.35%	6	46,029
11/28 14:50	2,870	10	0.35%	3,319	46,023
11/28 14:45	2,875	15	0.52%	1,884	42,704
11/28 14:40	2,875	15	0.52%	1	40,820
11/28 14:30	2,890	30	1.05%	101	40,819