시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	4,475	175	-3.76%	7,298	724,581
11/28 15:15	4,485	175	-3.76%	21,363	717,283
11/28 15:10	4,490	170	-3.65%	8,879	695,920
11/28 15:05	4,495	170	-3.64%	2,523	687,041
11/28 15:00	4,495	165	-3.54%	1,842	684,518
11/28 14:55	4,495	165	-3.54%	1,304	682,676
11/28 14:50	4,500	160	-3.43%	2,497	681,372
11/28 14:45	4,495	165	-3.54%	3,875	678,875
11/28 14:40	4,495	165	-3.54%	1,508	675,000
11/28 14:35	4,505	170	-3.64%	3,549	673,492