시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	5,120	70	-1.35%	9,100	940,575
11/28 15:15	5,120	90	-1.73%	6,071	931,475
11/28 15:10	5,130	80	-1.54%	4,161	925,404
11/28 15:05	5,130	80	-1.54%	9,468	921,243
11/28 15:00	5,120	100	-1.92%	6,430	911,775
11/28 14:55	5,120	100	-1.92%	13,550	905,345
11/28 14:50	5,140	90	-1.72%	16,625	891,795
11/28 14:45	5,140	70	-1.34%	15,248	875,170
11/28 14:40	5,140	100	-1.91%	28,868	859,922
11/28 14:35	5,110	100	-1.92%	5,388	831,054