시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,590	0	0.00%	119	6,816
11/28 15:15	3,590	60	-1.64%	348	6,697
11/28 15:10	3,540	50	-1.39%	115	6,349
11/28 15:05	3,540	50	-1.39%	25	6,234
11/28 15:00	3,540	50	-1.39%	52	6,209
11/28 14:55	3,540	50	-1.39%	140	6,157
11/28 14:40	3,540	50	-1.39%	10	6,017
11/28 14:35	3,545	45	-1.25%	15	6,007
11/28 14:20	3,545	45	-1.25%	2	5,992
11/28 14:15	3,545	45	-1.25%	6	5,990