시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	868	5	0.58%	1,643	42,281
11/28 15:15	875	12	1.39%	370	40,638
11/28 15:10	875	12	1.39%	531	40,268
11/28 15:05	876	13	1.51%	96	39,737
11/28 15:00	876	13	1.51%	133	39,641
11/28 14:55	877	14	1.62%	5	39,508
11/28 14:50	878	15	1.74%	5	39,503
11/28 14:45	878	15	1.74%	2	39,498
11/28 14:40	877	14	1.62%	219	39,496
11/28 14:35	879	16	1.85%	2,142	39,277