시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	17,090	90	-0.52%	155	865
11/28 15:15	17,110	70	-0.41%	42	710
11/28 15:10	17,110	70	-0.41%	10	668
11/28 15:05	17,110	70	-0.41%	20	658
11/28 15:00	17,110	70	-0.41%	21	638
11/28 14:40	17,100	80	-0.47%	10	617
11/28 14:35	17,100	90	-0.52%	26	607
11/28 14:20	17,100	80	-0.47%	6	581
11/28 14:15	17,110	70	-0.41%	1	575
11/28 14:10	17,110	70	-0.41%	1	574