시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	18,400	450	2.51%	473	3,361
11/28 14:55	18,310	360	2.01%	530	2,888
11/28 14:30	18,300	350	1.95%	538	2,358
11/28 14:00	18,290	340	1.89%	180	1,820
11/28 13:30	18,200	250	1.39%	12	1,640
11/28 13:00	18,200	250	1.39%	52	1,628
11/28 12:30	18,310	360	2.01%	25	1,576
11/28 12:00	18,310	360	2.01%	127	1,551
11/28 11:30	18,310	360	2.01%	13	1,424
11/28 11:00	18,370	420	2.34%	55	1,411