시간	현재가	등락	등락률(%)	체결량	거래량
11/28 15:30	3,270	80	2.51%	10,050	289,587
11/28 15:15	3,210	20	0.63%	7,621	279,537
11/28 15:10	3,220	30	0.94%	4,521	271,916
11/28 15:05	3,175	35	-1.09%	1,631	267,395
11/28 15:00	3,175	15	-0.47%	173	265,764
11/28 14:55	3,180	15	-0.47%	241	265,591
11/28 14:50	3,180	25	-0.78%	1,099	265,350
11/28 14:45	3,160	55	-1.71%	4,717	264,251
11/28 14:40	3,155	40	-1.25%	508	259,534
11/28 14:35	3,160	50	-1.56%	2,632	259,026